Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.1450 +0.0050 (+3.57%)
Official Closing Price Updated: 2:41 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1350 0.1450 0.1350 0.1450 27,500 +0.00(+3.57%)
Nov 19, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Nov 14, 2024 0.1500 0 -0.01(-3.23%)
Nov 13, 2024 0.1450 0.1550 0.1450 0.1550 17,020 +0.02(+14.81%)
Nov 12, 2024 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 11, 2024 0.1350 0.1400 0.1350 0.1400 1,800 +0.00(+0.00%)
Nov 08, 2024 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Nov 06, 2024 0.1400 0.1400 0 -0.01(-6.67%)
Nov 01, 2024 0.1500 0 +0.01(+7.14%)
Oct 30, 2024 0.1400 0.1400 0 -0.01(-9.68%)
Oct 24, 2024 0.1550 0 +0.00(+0.00%)
Oct 21, 2024 0.1550 0.1550 0 +0.01(+3.33%)
Oct 18, 2024 0.1500 0.1500 0.1500 0.1500 16,000 -0.02(-11.76%)
Oct 17, 2024 0.1700 0.1700 0.1700 0.1700 9,545 +0.01(+3.03%)
Oct 11, 2024 0.1650 5 +0.01(+3.13%)
Oct 07, 2024 0.1600 0.1600 0 +0.02(+14.29%)
Oct 03, 2024 0.1400 0.1400 0 +0.01(+3.70%)
Sep 30, 2024 0.1350 0.1350 0 +0.01(+8.00%)
Sep 18, 2024 0.1250 0 -0.02(-10.71%)
Sep 16, 2024 0.1400 0.1400 270 +0.01(+7.69%)
Sep 13, 2024 0.1350 0.1350 0.1300 0.1300 17,840 +0.01(+13.04%)
Sep 12, 2024 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+0.00%)
Sep 06, 2024 0.1150 0 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.