First Growth Funds Limited (CSE:FGFL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 156,000 | +0.00(+0.00%) |
| Feb 18, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.01(+25.00%) |
| Feb 17, 2026 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 252,000 | +0.00(+0.00%) |
| Feb 12, 2026 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2026 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Feb 09, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 600,000 | +0.00(+0.00%) |
| Feb 06, 2026 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 401,000 | +0.00(+0.00%) |
| Feb 04, 2026 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
| Feb 03, 2026 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 301,000 | +0.00(+50.00%) |
| Feb 02, 2026 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 110,000 | -0.00(-33.33%) |
| Jan 28, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jan 27, 2026 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | -0.00(-33.33%) |
| Jan 20, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 09, 2026 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
| Jan 07, 2026 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Jan 05, 2026 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) | ||
| Dec 29, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Dec 24, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Dec 22, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.