Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Sep 27, 2024 0.1000 0 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 100 -0.00(-4.76%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 5,087 +0.00(+5.00%)
Sep 13, 2024 0.1000 0 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 28 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 120,446 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1000 0 -0.13(-57.45%)
Aug 30, 2024 0.2350 0 +0.12(+113.64%)
Aug 27, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2024 0.1100 0.1100 0.1100 0.1100 151,200 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.