Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.2450 UNCHANGED
Official Closing Price Updated: 3:49 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.2250 0.2500 0.2250 0.2450 44,120 +0.00(+0.00%)
Feb 13, 2025 0.2500 0.2500 0.2450 0.2450 8,242 +0.00(+0.00%)
Feb 12, 2025 0.2700 0.2700 0.2400 0.2450 6,725 -0.01(-2.00%)
Feb 10, 2025 0.2500 0.2500 0 +0.01(+2.04%)
Feb 07, 2025 0.2500 0.2500 0.2400 0.2450 23,567 -0.02(-7.55%)
Feb 06, 2025 0.2600 0.2700 0.2450 0.2650 40,000 -0.01(-3.64%)
Feb 05, 2025 0.2650 0.2800 0.2500 0.2750 35,110 +0.04(+14.58%)
Feb 04, 2025 0.2850 0.2850 0.2300 0.2400 67,668 -0.02(-7.69%)
Feb 03, 2025 0.2600 0.2600 0.2500 0.2600 9,001 -0.02(-5.45%)
Jan 31, 2025 0.2400 0.2750 0.2400 0.2750 50,500 -0.01(-1.79%)
Jan 30, 2025 0.2500 0.2800 0.2350 0.2800 27,000 +0.04(+14.29%)
Jan 29, 2025 0.2750 0.2750 0.2450 0.2450 8,005 -0.01(-3.92%)
Jan 28, 2025 0.2550 0.2550 0.2550 0.2550 1,000 -0.03(-8.93%)
Jan 27, 2025 0.2800 0.2800 0.2800 0.2800 5,500 -0.01(-3.45%)
Jan 24, 2025 0.2450 0.2900 0.2450 0.2900 43,420 +0.05(+20.83%)
Jan 23, 2025 0.2450 0.2450 0.2400 0.2400 6,618 -0.02(-7.69%)
Jan 22, 2025 0.2500 0.2650 0.2500 0.2600 26,500 +0.00(+0.00%)
Jan 21, 2025 0.2500 0.2600 0.2500 0.2600 6,000 +0.01(+4.00%)
Jan 20, 2025 0.2400 0.2500 0.2350 0.2500 5,827 +0.00(+0.00%)
Jan 17, 2025 0.2450 0.2500 0.2450 0.2500 32,625 +0.01(+4.17%)
Jan 16, 2025 0.2400 0.2400 0.2400 0.2400 2,500 -0.01(-2.04%)
Jan 15, 2025 0.2500 0.2500 0.2450 0.2450 10,400 +0.00(+0.00%)
Jan 14, 2025 0.2500 0.2500 0.2450 0.2450 3,625 -0.01(-3.92%)
Jan 13, 2025 0.2400 0.2650 0.2400 0.2550 19,904 +0.01(+2.00%)
Jan 10, 2025 0.2600 0.2600 0.2400 0.2500 59,900 +0.00(+0.00%)
Jan 09, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jan 08, 2025 0.2600 0.2600 0.2500 0.2500 18,500 -0.01(-3.85%)
Jan 07, 2025 0.2600 0.2600 0.2600 0.2600 7,500 +0.00(+0.00%)
Jan 06, 2025 0.2550 0.2600 0.2550 0.2600 6,715 -0.02(-5.45%)
Jan 02, 2025 0.2550 0.2750 2,900 -0.01(-5.17%)
Dec 31, 2024 0.2900 0 +0.02(+9.43%)
Dec 30, 2024 0.2650 0.2700 0.2650 0.2650 15,000 +0.00(+0.00%)
Dec 27, 2024 0.2800 0.2800 0.2500 0.2650 13,420 +0.00(+0.00%)
Dec 24, 2024 0.2650 0 +0.02(+8.16%)
Dec 23, 2024 0.2700 0.2700 0.2450 0.2450 131,518 -0.03(-10.91%)
Dec 20, 2024 0.2950 0.3000 0.2700 0.2750 49,900 -0.01(-3.51%)
Dec 19, 2024 0.2700 0.2850 0.2700 0.2850 8,700 +0.01(+3.64%)
Dec 18, 2024 0.2700 0.2750 0.2700 0.2750 36,300 +0.01(+3.77%)
Dec 17, 2024 0.2500 0.2750 0.2500 0.2650 29,000 +0.00(+0.00%)
Dec 16, 2024 0.2700 0.2700 0.2550 0.2650 33,942 -0.02(-5.36%)
Dec 13, 2024 0.2600 0.3000 0.2600 0.2800 23,050 +0.02(+7.69%)
Dec 12, 2024 0.2700 0.2700 0.2600 0.2600 22,000 -0.02(-5.45%)
Dec 11, 2024 0.2950 0.2950 0.2700 0.2750 26,100 -0.02(-6.78%)
Dec 10, 2024 0.3100 0.3150 0.2950 0.2950 8,700 +0.01(+1.72%)
Dec 09, 2024 0.2950 0.3200 0.2850 0.2900 71,710 -0.03(-7.94%)
Dec 06, 2024 0.3200 0.3200 0.3150 0.3150 20,908 +0.02(+5.00%)
Dec 05, 2024 0.3100 0.3100 0.2900 0.3000 27,300 +0.01(+3.45%)
Dec 04, 2024 0.2950 0.3200 0.2900 0.2900 7,420 -0.02(-6.45%)
Dec 03, 2024 0.3200 0.3200 0.3000 0.3100 13,900 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.