Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:BSKY)

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jul 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 15, 2025 0.1150 0.1150 0.1150 0.1150 10,060 -0.01(-8.00%)
Jul 14, 2025 0.1250 0.1250 0.1100 0.1250 32,500 +0.01(+4.17%)
Jul 11, 2025 0.1350 0.1350 0.1200 0.1200 83,629 -0.02(-11.11%)
Jul 07, 2025 0.1350 0.1350 0 +0.01(+8.00%)
Jul 03, 2025 0.1250 0.1250 0 +0.02(+19.05%)
Jun 27, 2025 0.1050 0 -0.01(-12.50%)
Jun 25, 2025 0.1200 0.1200 0 -0.01(-4.00%)
Jun 24, 2025 0.1250 0.1250 0.1250 0.1250 14,000 +0.02(+19.05%)
Jun 23, 2025 0.1300 0.1300 0.1050 0.1050 153,432 -0.03(-19.23%)
Jun 20, 2025 0.1300 0.1300 0.1300 0.1300 96,500 +0.02(+18.18%)
Jun 18, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Jun 16, 2025 0.1050 0.1050 0 -0.03(-19.23%)
Jun 13, 2025 0.1300 0.1300 0.1300 0.1300 1,676 +0.00(+0.00%)
Jun 11, 2025 0.1300 0.1300 0 +0.02(+18.18%)
Jun 09, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Jun 06, 2025 0.1100 0.1100 0.1050 0.1100 4,000 +0.00(+0.00%)
Jun 05, 2025 0.1100 0.1100 0.1100 0.1100 47,500 +0.00(+0.00%)
Jun 04, 2025 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Jun 03, 2025 0.1150 0.1150 0.1100 0.1100 100,500 -0.03(-18.52%)
May 30, 2025 0.1350 0 +0.02(+17.39%)
May 29, 2025 0.1350 0.1350 0.1150 0.1150 23,000 -0.02(-14.81%)
May 28, 2025 0.1050 0.1350 0.1000 0.1350 54,500 +0.02(+12.50%)
May 26, 2025 0.1200 0.1200 0 +0.00(+0.00%)
May 23, 2025 0.1100 0.1200 0.1000 0.1200 10,500 +0.00(+0.00%)
May 22, 2025 0.1300 0.1350 0.1200 0.1200 83,100 +0.00(+0.00%)
May 21, 2025 0.1300 0.1350 0.1200 0.1200 52,000 -0.01(-7.69%)
May 20, 2025 0.1350 0.1350 0.1300 0.1300 132,500 -0.01(-3.70%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1300 0.1350 0.1300 0.1350 400,500 +0.00(+0.00%)
May 14, 2025 0.1200 0.1350 0.1200 0.1350 113,700 +0.02(+12.50%)
May 13, 2025 0.1350 0.2400 0.1200 0.1200 554,705 +0.00(+0.00%)
May 12, 2025 0.1350 0.1350 0.1200 0.1200 33,000 -0.01(-7.69%)
May 05, 2025 0.1300 0.1300 0 +0.01(+8.33%)
May 02, 2025 0.1200 0.1200 0.1200 0.1200 5,000 -0.02(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.