Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BOIL )

2.650 +0.020 (+0.76%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.600 2.650 2.580 2.650 32,834 +0.02(+0.76%)
Feb 13, 2025 2.620 2.630 2.550 2.630 29,571 +0.01(+0.38%)
Feb 12, 2025 2.600 2.640 2.580 2.620 28,563 +0.02(+0.77%)
Feb 11, 2025 2.560 2.600 2.560 2.600 37,189 +0.00(+0.00%)
Feb 10, 2025 2.520 2.600 2.490 2.600 64,531 +0.12(+4.84%)
Feb 07, 2025 2.530 2.530 2.430 2.480 51,977 -0.07(-2.75%)
Feb 06, 2025 2.600 2.600 2.540 2.550 185,030 -0.08(-3.04%)
Feb 05, 2025 2.650 2.670 2.550 2.630 192,988 +0.01(+0.38%)
Feb 04, 2025 2.310 2.620 2.310 2.620 126,192 +0.23(+9.62%)
Feb 03, 2025 2.370 2.400 2.220 2.390 206,127 +0.03(+1.27%)
Jan 31, 2025 2.190 2.370 2.140 2.360 87,922 +0.22(+10.28%)
Jan 30, 2025 2.500 2.500 2.050 2.140 472,182 -0.23(-9.70%)
Jan 29, 2025 2.520 2.800 2.370 2.370 247,700 -0.16(-6.32%)
Jan 28, 2025 2.450 2.600 2.420 2.530 287,502 +0.08(+3.27%)
Jan 27, 2025 2.250 2.450 2.200 2.450 372,859 +0.28(+12.90%)
Jan 24, 2025 2.180 2.180 2.120 2.170 76,292 +0.00(+0.00%)
Jan 23, 2025 2.170 2.180 2.140 2.170 127,608 +0.07(+3.33%)
Jan 22, 2025 2.140 2.140 2.100 2.100 47,588 +0.00(+0.00%)
Jan 21, 2025 2.150 2.240 2.060 2.100 301,130 -0.10(-4.55%)
Jan 20, 2025 2.000 2.300 2.000 2.200 305,478 +0.29(+15.18%)
Jan 17, 2025 1.800 1.940 1.800 1.910 197,972 +0.11(+6.11%)
Jan 16, 2025 1.760 1.820 1.750 1.800 124,107 +0.04(+2.27%)
Jan 15, 2025 1.790 1.820 1.750 1.760 68,760 +0.06(+3.53%)
Jan 14, 2025 1.730 1.840 1.700 1.700 276,524 -0.03(-1.73%)
Jan 13, 2025 1.710 1.730 1.650 1.730 57,086 -0.04(-2.26%)
Jan 10, 2025 1.630 1.810 1.630 1.770 110,612 +0.17(+10.62%)
Jan 09, 2025 1.580 1.620 1.550 1.600 135,549 -0.01(-0.62%)
Jan 08, 2025 1.580 1.640 1.500 1.610 58,415 +0.06(+3.87%)
Jan 07, 2025 1.450 1.570 1.450 1.550 118,424 +0.12(+8.39%)
Jan 06, 2025 1.470 1.470 1.430 1.430 36,645 -0.05(-3.38%)
Jan 03, 2025 1.480 1.480 1.460 1.480 33,600 +0.01(+0.68%)
Jan 02, 2025 1.430 1.470 1.430 1.470 24,546 +0.00(+0.00%)
Dec 31, 2024 1.470 0 +0.02(+1.38%)
Dec 30, 2024 1.440 1.450 1.430 1.450 23,100 -0.01(-0.68%)
Dec 27, 2024 1.480 1.490 1.430 1.460 26,473 -0.01(-0.68%)
Dec 24, 2024 1.470 0 -0.02(-1.34%)
Dec 23, 2024 1.470 1.490 1.470 1.490 43,300 +0.00(+0.00%)
Dec 20, 2024 1.480 1.500 1.480 1.490 12,603 +0.01(+0.68%)
Dec 19, 2024 1.470 1.500 1.470 1.480 15,117 +0.01(+0.68%)
Dec 18, 2024 1.500 1.500 1.460 1.470 56,506 -0.03(-2.00%)
Dec 17, 2024 1.540 1.540 1.500 1.500 4,018 -0.02(-1.32%)
Dec 16, 2024 1.510 1.520 1.500 1.520 34,550 -0.01(-0.65%)
Dec 13, 2024 1.540 1.550 1.530 1.530 19,724 -0.02(-1.29%)
Dec 12, 2024 1.510 1.550 1.510 1.550 16,967 +0.04(+2.65%)
Dec 11, 2024 1.550 1.550 1.500 1.510 23,100 -0.02(-1.31%)
Dec 10, 2024 1.550 1.550 1.520 1.530 26,600 -0.02(-1.29%)
Dec 09, 2024 1.570 1.620 1.530 1.550 33,555 -0.02(-1.27%)
Dec 06, 2024 1.640 1.640 1.570 1.570 32,144 -0.03(-1.88%)
Dec 05, 2024 1.610 1.690 1.600 1.600 171,560 +0.02(+1.27%)
Dec 04, 2024 1.620 1.640 1.580 1.580 29,556 -0.03(-1.86%)
Dec 03, 2024 1.610 1.660 1.590 1.610 97,373 -0.02(-1.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.