Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Lagoon Resourcesinc (CSE: BLLG )

0.1300 -0.0100 (-7.14%)
Official Closing Price Updated: 2:38 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1450 0.1450 0.1300 0.1300 12,222 -0.01(-7.14%)
Nov 21, 2024 0.1250 0.1400 0.1200 0.1400 89,399 +0.03(+21.74%)
Nov 20, 2024 0.1150 0.1150 0.1150 0.1150 39,400 -0.00(-4.17%)
Nov 19, 2024 0.1350 0.1350 0.1200 0.1200 65,075 -0.01(-7.69%)
Nov 18, 2024 0.1350 0.1350 0.1250 0.1300 82,500 +0.00(+0.00%)
Nov 15, 2024 0.1350 0.1400 0.1250 0.1300 161,800 +0.00(+0.00%)
Nov 14, 2024 0.1300 0.1300 0.1100 0.1300 660,109 +0.03(+23.81%)
Nov 13, 2024 0.1100 0.1150 0.1000 0.1050 320,244 -0.01(-4.55%)
Nov 12, 2024 0.1250 0.1400 0.1100 0.1100 109,100 -0.01(-8.33%)
Nov 08, 2024 0.1200 6 -0.01(-4.00%)
Nov 07, 2024 0.1250 0.1250 0.1250 0.1250 4,132 -0.02(-10.71%)
Nov 06, 2024 0.1350 0.1400 0.1350 0.1400 4,500 +0.01(+7.69%)
Nov 05, 2024 0.1450 0.1450 0.1300 0.1300 118,834 -0.01(-7.14%)
Nov 04, 2024 0.1350 0.1400 0.1300 0.1400 217,098 +0.01(+7.69%)
Nov 01, 2024 0.1300 0.1300 0.1300 0.1300 37,500 -0.01(-7.14%)
Oct 31, 2024 0.1300 0.1400 0.1300 0.1400 29,500 +0.01(+7.69%)
Oct 30, 2024 0.1300 0.1300 0.1300 0.1300 21,754 +0.00(+0.00%)
Oct 29, 2024 0.1250 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
Oct 25, 2024 0.1300 0 -0.01(-7.14%)
Oct 24, 2024 0.1400 0.1400 0.1400 0.1400 12,161 +0.00(+0.00%)
Oct 23, 2024 0.1300 0.1400 0.1300 0.1400 24,000 +0.01(+7.69%)
Oct 21, 2024 0.1300 0.1300 0 +0.02(+18.18%)
Oct 18, 2024 0.1250 0.1250 0.1100 0.1100 131,500 -0.01(-4.35%)
Oct 17, 2024 0.1450 0.1450 0.1150 0.1150 5,500 -0.01(-8.00%)
Oct 16, 2024 0.1250 0.1450 0.1250 0.1250 5,000 -0.02(-10.71%)
Oct 15, 2024 0.1200 0.1400 0.1200 0.1400 46,148 +0.02(+16.67%)
Oct 11, 2024 0.1200 0 +0.00(+4.35%)
Oct 09, 2024 0.1150 0.1150 200 -0.00(-4.17%)
Oct 08, 2024 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Oct 04, 2024 0.1150 0 -0.00(-4.17%)
Oct 03, 2024 0.1100 0.1200 0.1100 0.1200 14,360 +0.01(+9.09%)
Oct 02, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 01, 2024 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-4.35%)
Sep 26, 2024 0.1150 0 +0.01(+9.52%)
Sep 25, 2024 0.1100 0.1100 0.1050 0.1050 56,619 -0.01(-4.55%)
Sep 24, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
Sep 23, 2024 0.1100 0.1100 0.1050 0.1050 31,064 -0.01(-4.55%)
Sep 20, 2024 0.1150 0.1200 0.1050 0.1100 61,500 -0.01(-8.33%)
Sep 19, 2024 0.1150 0.1200 0.1150 0.1200 58,499 +0.01(+9.09%)
Sep 18, 2024 0.1050 0.1100 0.1050 0.1100 82,519 -0.01(-8.33%)
Sep 17, 2024 0.1050 0.1200 0.1050 0.1200 37,040 +0.00(+0.00%)
Sep 16, 2024 0.1150 0.1200 0.1000 0.1200 224,653 -0.01(-4.00%)
Sep 13, 2024 0.1300 0.1300 0.1200 0.1250 6,234 -0.02(-16.67%)
Sep 11, 2024 0.1500 0.1500 100 +0.01(+7.14%)
Sep 10, 2024 0.1300 0.1500 0.1300 0.1400 3,345 -0.01(-6.67%)
Sep 09, 2024 0.1400 0.1500 0.1400 0.1500 66,500 +0.01(+3.45%)
Sep 05, 2024 0.1450 0.1450 0 -0.01(-3.33%)
Sep 04, 2024 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.