Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,281.73 +71.65 (+2.23%)
Streaming Delayed Price Updated: 12:41 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 3224 3282 3210 3282 0 +71.65(+2.23%)
Dec 23, 2024 3239 3239 3153 3210 0 -28.66(-0.88%)
Dec 20, 2024 3210 3239 3210 3239 0 -28.66(-0.88%)
Dec 19, 2024 3296 3296 3153 3267 0 +0.00(+0.00%)
Dec 18, 2024 3253 3296 3224 3267 0 +28.66(+0.88%)
Dec 17, 2024 3282 3296 3224 3239 0 +28.66(+0.89%)
Dec 16, 2024 3124 3296 3095 3210 0 -28.66(-0.88%)
Dec 13, 2024 3310 3310 3210 3239 0 -114.65(-3.42%)
Dec 12, 2024 3339 3353 3296 3353 0 +28.66(+0.86%)
Dec 11, 2024 3310 3353 3282 3325 0 +14.33(+0.43%)
Dec 10, 2024 3153 3310 3153 3310 0 -57.32(-1.70%)
Dec 09, 2024 3095 3368 3009 3368 0 +272.29(+8.80%)
Dec 06, 2024 3167 3196 3024 3095 0 -85.99(-2.70%)
Dec 05, 2024 3368 3368 3181 3181 0 -186.30(-5.53%)
Dec 04, 2024 3310 3368 3267 3368 0 +114.65(+3.52%)
Dec 03, 2024 3181 3253 3181 3253 0 +85.98(+2.71%)
Dec 02, 2024 3267 3267 3167 3167 0 -171.97(-5.15%)
Nov 29, 2024 3411 3411 3339 3339 0 +57.33(+1.75%)
Oct 16, 2024 3368 3382 3282 3282 0 -14.33(-0.43%)
Oct 15, 2024 3196 3310 3196 3296 0 +42.99(+1.32%)
Oct 11, 2024 3253 3253 3253 3253 0 -42.99(-1.30%)
Oct 10, 2024 3267 3296 3167 3296 0 +85.98(+2.68%)
Oct 09, 2024 3325 3325 3153 3210 0 -171.97(-5.08%)
Oct 08, 2024 3339 3411 3339 3382 0 +42.99(+1.29%)
Oct 07, 2024 3353 3382 3339 3339 0 -42.99(-1.27%)
Oct 04, 2024 3339 3411 3339 3382 0 +14.33(+0.43%)
Oct 03, 2024 3353 3368 3353 3368 0 -42.99(-1.26%)
Oct 02, 2024 3325 3411 3325 3411 0 +42.99(+1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.