Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,622.32 -4.04 (-0.25%)
Streaming Delayed Price Updated: 3:40 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 1626 1626 1614 1622 0 -4.03(-0.25%)
Dec 20, 2024 1622 1626 1622 1626 0 -4.04(-0.25%)
Dec 19, 2024 1634 1634 1614 1630 0 +0.00(+0.00%)
Dec 18, 2024 1628 1634 1624 1630 0 +4.04(+0.25%)
Dec 17, 2024 1632 1634 1624 1626 0 +4.03(+0.25%)
Dec 16, 2024 1610 1634 1606 1622 0 -4.03(-0.25%)
Dec 13, 2024 1636 1636 1622 1626 0 -16.16(-0.98%)
Dec 12, 2024 1640 1643 1634 1643 0 +4.04(+0.25%)
Dec 11, 2024 1636 1643 1632 1638 0 +2.02(+0.12%)
Dec 10, 2024 1614 1636 1614 1636 0 -8.08(-0.49%)
Dec 09, 2024 1606 1645 1594 1645 0 +38.37(+2.39%)
Dec 06, 2024 1616 1620 1596 1606 0 -12.12(-0.75%)
Dec 05, 2024 1645 1645 1618 1618 0 -26.25(-1.60%)
Dec 04, 2024 1636 1645 1630 1645 0 +16.16(+0.99%)
Dec 03, 2024 1618 1628 1618 1628 0 +12.11(+0.75%)
Dec 02, 2024 1630 1630 1616 1616 0 -24.23(-1.48%)
Nov 29, 2024 1651 1651 1640 1640 0 +8.08(+0.49%)
Oct 16, 2024 1645 1647 1632 1632 0 -2.02(-0.12%)
Oct 15, 2024 1620 1636 1620 1634 0 +6.06(+0.37%)
Oct 11, 2024 1628 1628 1628 1628 0 -6.06(-0.37%)
Oct 10, 2024 1630 1634 1616 1634 0 +12.11(+0.75%)
Oct 09, 2024 1638 1638 1614 1622 0 -24.23(-1.47%)
Oct 08, 2024 1640 1651 1640 1647 0 +6.06(+0.37%)
Oct 07, 2024 1643 1647 1640 1640 0 -6.06(-0.37%)
Oct 04, 2024 1640 1651 1640 1647 0 +2.02(+0.12%)
Oct 03, 2024 1643 1645 1643 1645 0 -6.05(-0.37%)
Oct 02, 2024 1638 1651 1638 1651 0 +6.05(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.