Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

839.98 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 840.88 851.79 835.43 845.43 0 +0.00(+0.00%)
Apr 29, 2024 843.61 850.88 834.52 845.43 0 +10.91(+1.31%)
Apr 26, 2024 837.25 844.52 832.70 834.52 0 -0.91(-0.11%)
Apr 25, 2024 839.98 840.88 827.25 835.43 0 -10.00(-1.18%)
Apr 24, 2024 858.16 858.16 832.70 845.43 0 -10.91(-1.27%)
Apr 23, 2024 843.61 857.25 838.16 856.34 0 +11.82(+1.40%)
Apr 22, 2024 843.61 851.79 830.88 844.52 0 +0.00(+0.00%)
Apr 19, 2024 833.61 851.79 831.79 844.52 0 +9.09(+1.09%)
Apr 18, 2024 844.52 848.16 830.88 835.43 0 -7.27(-0.86%)
Apr 17, 2024 848.16 854.52 836.34 842.70 0 -10.91(-1.28%)
Apr 16, 2024 845.43 857.25 832.70 853.61 0 +6.36(+0.75%)
Apr 15, 2024 849.07 858.16 847.25 847.25 0 -1.82(-0.21%)
Apr 12, 2024 846.34 854.52 846.34 849.07 0 -0.91(-0.11%)
Apr 11, 2024 864.52 864.52 846.34 849.98 0 -13.64(-1.58%)
Apr 10, 2024 868.16 872.70 859.07 863.61 0 -12.73(-1.45%)
Apr 09, 2024 878.16 879.98 872.70 876.34 0 +3.64(+0.42%)
Apr 08, 2024 872.70 876.34 859.07 872.70 0 +3.64(+0.42%)
Apr 05, 2024 868.16 874.52 863.61 869.07 0 +1.82(+0.21%)
Apr 04, 2024 872.70 882.70 866.34 867.25 0 -5.45(-0.63%)
Apr 03, 2024 874.52 883.61 871.79 872.70 0 -6.36(-0.72%)
Apr 02, 2024 881.79 887.25 875.43 879.07 0 -5.45(-0.62%)
Apr 01, 2024 899.97 900.88 881.79 884.52 0 -14.55(-1.62%)
Mar 28, 2024 899.07 899.07 899.07 899.07 0 -18.18(-1.98%)
Mar 27, 2024 934.52 936.34 910.88 917.25 0 -18.18(-1.94%)
Mar 26, 2024 916.34 940.88 915.43 935.43 0 +23.64(+2.59%)
Mar 25, 2024 922.70 925.43 909.97 911.79 0 -10.00(-1.08%)
Mar 22, 2024 916.34 935.43 914.52 921.79 0 +12.73(+1.40%)
Mar 21, 2024 886.34 911.79 882.70 909.07 0 +27.27(+3.09%)
Mar 20, 2024 887.25 889.98 875.43 881.79 0 -3.64(-0.41%)
Mar 19, 2024 882.70 890.88 873.61 885.43 0 +11.82(+1.35%)
Mar 18, 2024 869.98 879.98 850.88 873.61 0 +5.45(+0.63%)
Mar 15, 2024 869.98 879.98 859.98 868.16 0 +1.82(+0.21%)
Mar 14, 2024 889.07 894.52 862.70 866.34 0 -17.27(-1.95%)
Mar 13, 2024 881.79 895.43 875.43 883.61 0 +0.91(+0.10%)
Mar 12, 2024 898.16 900.88 879.98 882.70 0 -14.54(-1.62%)
Mar 11, 2024 899.97 908.16 892.70 897.25 0 -9.09(-1.00%)
Mar 08, 2024 918.16 919.97 903.61 906.34 0 -11.82(-1.29%)
Mar 07, 2024 930.88 930.88 910.88 918.16 0 -8.18(-0.88%)
Mar 06, 2024 909.07 929.07 906.34 926.34 0 +10.91(+1.19%)
Mar 05, 2024 929.07 941.79 910.88 915.43 0 -17.27(-1.85%)
Mar 04, 2024 952.70 954.52 929.07 932.70 0 -21.82(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.