Skip to main content

Bitcoin Composite (DC: BITCOMP )

97,925.00 +1104.00 (+1.14%)
Streaming Realtime Price Updated: 12:38 AM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 103647 92092 97194 0 -1844.00(-1.86%)
Dec 04, 2024 99250 94661 99038 0 +3152.00(+3.29%)
Dec 03, 2024 96301 93590 95886 0 +209.00(+0.22%)
Dec 02, 2024 98200 94403 95677 0 -2030.00(-2.08%)
Dec 01, 2024 97880 95758 97707 0 +1310.00(+1.36%)
Nov 30, 2024 97527 96112 96397 0 -909.00(-0.93%)
Nov 29, 2024 98745 95410 97306 0 +1359.00(+1.42%)
Nov 28, 2024 96658 94670 95947 0 -26.00(-0.03%)
Nov 27, 2024 97353 91629 95973 0 +4267.00(+4.65%)
Nov 26, 2024 94999 90742 91706 0 -1994.00(-2.13%)
Nov 25, 2024 98966 92584 93700 0 -4413.00(-4.50%)
Nov 24, 2024 98660 95796 98113 0 +537.00(+0.55%)
Nov 23, 2024 99035 97226 97576 0 -1300.00(-1.31%)
Nov 22, 2024 99800 97236 98876 0 +384.00(+0.39%)
Nov 21, 2024 99121 93948 98492 0 +4432.00(+4.71%)
Nov 20, 2024 94942 91407 94060 0 +1844.00(+2.00%)
Nov 19, 2024 94057 90304 92216 0 +1853.00(+2.05%)
Nov 18, 2024 92624 89392 90363 0 +673.00(+0.75%)
Nov 17, 2024 91429 88709 89690 0 -937.00(-1.03%)
Nov 16, 2024 91778 90100 90627 0 -649.00(-0.71%)
Nov 15, 2024 91909 86685 91276 0 +3863.00(+4.42%)
Nov 14, 2024 91804 86885 87413 0 -2902.00(-3.21%)
Nov 13, 2024 93483 86263 90315 0 +2239.00(+2.54%)
Nov 12, 2024 90243 85121 88076 0 -888.00(-1.00%)
Nov 11, 2024 89643 80018 88964 0 +8521.00(+10.59%)
Nov 10, 2024 81482 76554 80443 0 +3604.00(+4.69%)
Nov 09, 2024 76876 75648 76839 0 +354.00(+0.46%)
Nov 08, 2024 77270 75665 76485 0 +568.00(+0.75%)
Nov 07, 2024 76990 74479 75917 0 +11.00(+0.01%)
Nov 06, 2024 76481 69284 75906 0 +6131.00(+8.79%)
Nov 05, 2024 70538 67443 69775 0 +2050.00(+3.03%)
Nov 04, 2024 69444 66798 67725 0 -1006.00(-1.46%)
Nov 03, 2024 69354 67459 68731 0 -416.00(-0.60%)
Nov 02, 2024 69887 69015 69147 0 -377.00(-0.54%)
Nov 01, 2024 71596 68768 69524 0 -1015.00(-1.44%)
Oct 31, 2024 72660 69591 70539 0 -2060.00(-2.84%)
Oct 30, 2024 72928 71313 72599 0 -16.00(-0.02%)
Oct 29, 2024 73600 69716 72615 0 +2848.00(+4.08%)
Oct 28, 2024 70218 67541 69767 0 +1784.00(+2.62%)
Oct 27, 2024 68232 66850 67983 0 +953.00(+1.42%)
Oct 26, 2024 67352 65657 67030 0 +1205.00(+1.83%)
Oct 25, 2024 68726 65521 65825 0 -2266.00(-3.33%)
Oct 24, 2024 68800 66455 68091 0 +1363.00(+2.04%)
Oct 23, 2024 67441 65000 66728 0 -790.00(-1.17%)
Oct 22, 2024 67784 66559 67518 0 +39.00(+0.06%)
Oct 21, 2024 69487 66815 67479 0 -1626.00(-2.35%)
Oct 20, 2024 69363 68102 69105 0 +752.00(+1.10%)
Oct 19, 2024 68668 68020 68353 0 -29.00(-0.04%)
Oct 18, 2024 68998 67176 68382 0 +1013.00(+1.50%)
Oct 17, 2024 67914 66631 67369 0 -274.00(-0.41%)
Oct 16, 2024 68388 66744 67643 0 +869.00(+1.30%)
Oct 15, 2024 67922 64802 66774 0 +629.00(+0.95%)
Oct 14, 2024 66479 62450 66145 0 +3476.00(+5.55%)
Oct 13, 2024 63271 62039 62669 0 -562.00(-0.89%)
Oct 12, 2024 63455 62345 63231 0 +740.00(+1.18%)
Oct 11, 2024 63409 60041 62491 0 +2255.00(+3.74%)
Oct 10, 2024 61246 58867 60236 0 -347.00(-0.57%)
Oct 09, 2024 62503 60268 60583 0 -1414.00(-2.28%)
Oct 08, 2024 63172 61839 61997 0 -555.00(-0.89%)
Oct 07, 2024 64444 62130 62552 0 -255.00(-0.41%)
Oct 06, 2024 62962 61816 62807 0 +792.00(+1.28%)
Oct 05, 2024 62368 61699 62015 0 +7.00(+0.01%)
Oct 04, 2024 62473 60474 62008 0 +1248.00(+2.05%)
Oct 03, 2024 61461 59860 60760 0 -1.00(-0.00%)
Oct 02, 2024 62350 59972 60761 0 +50.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.