Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

26,580.00 -35.00 (-0.13%)
Streaming Realtime Price Updated: 1:53 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 27177 26376 26581 1,559 -572.00(-2.11%)
Sep 20, 2023 27389 26852 27153 2,344 -77.00(-0.28%)
Sep 19, 2023 27486 26682 27230 1,839 +457.00(+1.71%)
Sep 18, 2023 27422 26382 26773 1,999 +283.00(+1.07%)
Sep 17, 2023 26618 26414 26490 504 -50.00(-0.19%)
Sep 16, 2023 26767 26459 26540 632 -149.00(-0.56%)
Sep 15, 2023 26878 26228 26689 1,368 +93.00(+0.35%)
Sep 14, 2023 26849 26143 26596 2,118 +382.00(+1.46%)
Sep 13, 2023 26395 25762 26214 1,535 +349.00(+1.35%)
Sep 12, 2023 26529 25117 25865 3,214 +750.00(+2.99%)
Sep 11, 2023 25881 24920 25115 2,016 -701.00(-2.72%)
Sep 10, 2023 26018 25588 25816 873 -78.00(-0.30%)
Sep 09, 2023 25927 25801 25894 443 -9.00(-0.03%)
Sep 08, 2023 26429 25652 25903 1,695 -282.00(-1.08%)
Sep 07, 2023 26417 25600 26185 1,595 +419.00(+1.63%)
Sep 06, 2023 26000 25386 25766 1,283 -13.00(-0.05%)
Sep 05, 2023 25862 25547 25779 1,021 +5.00(+0.02%)
Sep 04, 2023 26081 25646 25774 1,064 -185.00(-0.71%)
Sep 03, 2023 26112 25807 25959 722 +69.00(+0.27%)
Sep 02, 2023 25980 25753 25890 555 +91.00(+0.35%)
Sep 01, 2023 26134 25333 25799 2,012 -150.00(-0.58%)
Aug 31, 2023 27537 25683 25949 2,771 -1356.00(-4.97%)
Aug 30, 2023 27773 27006 27305 2,096 -313.00(-1.13%)
Aug 29, 2023 28142 25913 27618 4,582 +1502.00(+5.75%)
Aug 28, 2023 26223 25856 26116 1,196 +34.00(+0.13%)
Aug 27, 2023 26168 25962 26082 402 +74.00(+0.28%)
Aug 26, 2023 26102 25976 26008 246 -19.00(-0.07%)
Aug 25, 2023 26281 25748 26027 2,016 -77.00(-0.29%)
Aug 24, 2023 26562 25852 26104 1,617 -383.00(-1.45%)
Aug 23, 2023 26800 25805 26487 2,458 +577.00(+2.23%)
Aug 22, 2023 26143 25350 25910 1,769 -210.00(-0.80%)
Aug 21, 2023 26240 25828 26120 1,607 -58.00(-0.22%)
Aug 20, 2023 26297 25979 26178 713 +71.00(+0.27%)
Aug 19, 2023 26264 25798 26107 1,043 +82.00(+0.32%)
Aug 18, 2023 26813 25601 26025 2,681 -622.00(-2.33%)
Aug 17, 2023 28825 26266 26647 4,981 -2173.00(-7.54%)
Aug 16, 2023 29224 28787 28820 1,707 -347.00(-1.19%)
Aug 15, 2023 29455 29060 29167 1,077 -235.00(-0.80%)
Aug 14, 2023 29659 29086 29402 1,277 +98.00(+0.33%)
Aug 13, 2023 29443 29254 29304 355 -112.00(-0.38%)
Aug 12, 2023 29465 29350 29416 349 +17.00(+0.06%)
Aug 11, 2023 29525 29222 29399 839 -35.00(-0.12%)
Aug 10, 2023 29703 29294 29434 1,097 -166.00(-0.56%)
Aug 09, 2023 30119 29352 29600 1,340 -214.00(-0.72%)
Aug 08, 2023 30210 29107 29814 2,554 +671.00(+2.30%)
Aug 07, 2023 29244 28671 29143 1,440 +91.00(+0.31%)
Aug 06, 2023 29159 28962 29052 484 -6.00(-0.02%)
Aug 05, 2023 29107 28950 29058 346 +26.00(+0.09%)
Aug 04, 2023 29306 28784 29032 1,421 -155.00(-0.53%)
Aug 03, 2023 29395 28925 29187 1,360 +46.00(+0.16%)
Aug 02, 2023 30025 28929 29141 2,150 -262.00(-0.89%)
Aug 01, 2023 29456 28574 29403 2,142 +208.00(+0.71%)
Jul 31, 2023 29511 29115 29195 919 -66.00(-0.23%)
Jul 30, 2023 29446 29034 29261 773 -96.00(-0.33%)
Jul 29, 2023 29404 29251 29357 401 +40.00(+0.14%)
Jul 28, 2023 29525 29121 29317 1,241 +133.00(+0.46%)
Jul 27, 2023 29563 29081 29184 1,334 -203.00(-0.69%)
Jul 26, 2023 29678 29100 29387 1,498 +175.00(+0.60%)
Jul 25, 2023 29362 29054 29212 1,244 +28.00(+0.10%)
Jul 24, 2023 30099 28842 29184 2,788 -880.00(-2.93%)
Jul 23, 2023 30342 29656 30064 827 +368.00(+1.24%)
Jul 22, 2023 29995 29640 29696 567 -238.00(-0.80%)
Jul 21, 2023 30051 29735 29934 1,205 +123.00(+0.41%)
Jul 20, 2023 30414 29567 29811 1,434 -101.00(-0.34%)
Jul 19, 2023 30188 29757 29912 1,465 +70.00(+0.23%)
Jul 18, 2023 30244 29521 29842 1,619 -293.00(-0.97%)
Jul 17, 2023 30341 29675 30135 1,846 -102.00(-0.34%)
Jul 16, 2023 30442 30067 30237 949 -60.00(-0.20%)
Jul 15, 2023 30403 30260 30297 491 -25.00(-0.08%)
Jul 14, 2023 31635 29961 30322 2,708 -1065.00(-3.39%)
Jul 13, 2023 31818 30259 31387 3,054 +1011.00(+3.33%)
Jul 12, 2023 30960 30219 30376 1,692 -259.00(-0.85%)
Jul 11, 2023 30804 30310 30635 1,276 +249.00(+0.82%)
Jul 10, 2023 31037 29964 30386 1,895 +213.00(+0.71%)
Jul 09, 2023 30439 30073 30173 645 -87.00(-0.29%)
Jul 08, 2023 30383 30056 30260 646 -79.00(-0.26%)
Jul 07, 2023 30445 29722 30339 1,900 +281.00(+0.93%)
Jul 06, 2023 31500 29868 30058 3,034 -440.00(-1.44%)
Jul 05, 2023 30866 30206 30498 1,164 -317.00(-1.03%)
Jul 04, 2023 31327 30637 30815 852 -300.00(-0.96%)
Jul 03, 2023 31378 30560 31115 1,553 +515.00(+1.68%)
Jul 02, 2023 30785 30175 30600 1,084 +16.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.