Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Sector (CIX: MSECTOR134 )

429.81 -5.78 (-1.33%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 435.93 444.96 434.05 437.35 0 +3.34(+0.77%)
May 30, 2023 438.02 438.19 429.53 434.00 0 -3.77(-0.86%)
May 29, 2023 438.19 440.37 437.77 437.77 0 -1.42(-0.32%)
May 26, 2023 448.66 449.49 437.36 439.20 0 -2.97(-0.67%)
May 25, 2023 447.27 447.77 441.17 442.17 0 -8.41(-1.87%)
May 24, 2023 457.24 458.45 448.91 450.58 0 -3.43(-0.76%)
May 23, 2023 451.58 456.56 448.91 454.01 0 -2.64(-0.58%)
May 19, 2023 456.65 456.65 456.65 456.65 0 +1.97(+0.43%)
May 18, 2023 460.95 460.95 448.36 454.68 0 -13.64(-2.91%)
May 17, 2023 474.27 475.02 467.36 468.32 0 -8.71(-1.83%)
May 16, 2023 486.69 487.36 474.10 477.03 0 -13.39(-2.73%)
May 15, 2023 489.70 494.35 487.12 490.42 0 +0.59(+0.12%)
May 12, 2023 483.05 490.75 481.50 489.83 0 +5.28(+1.09%)
May 11, 2023 494.26 497.86 483.38 484.55 0 -13.19(-2.65%)
May 10, 2023 499.66 499.66 491.88 497.74 0 -1.09(-0.22%)
May 09, 2023 499.91 502.21 495.35 498.82 0 -1.00(-0.20%)
May 08, 2023 507.65 508.07 497.99 499.83 0 -8.45(-1.66%)
May 05, 2023 501.21 514.23 500.29 508.28 0 -9.67(-1.87%)
May 04, 2023 513.76 528.00 512.43 517.95 0 +6.70(+1.31%)
May 03, 2023 510.92 514.43 504.60 511.25 0 +3.94(+0.78%)
May 02, 2023 486.56 508.57 486.31 507.32 0 +20.60(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.