Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 425.63 431.99 421.45 430.48 0 +9.92(+2.36%)
Mar 27, 2024 408.21 420.94 407.72 420.57 0 +14.65(+3.61%)
Mar 26, 2024 410.77 411.27 405.50 405.91 0 -0.67(-0.16%)
Mar 25, 2024 407.59 414.62 405.58 406.58 0 +0.83(+0.21%)
Mar 22, 2024 408.72 413.20 404.83 405.75 0 -4.69(-1.14%)
Mar 21, 2024 413.33 419.31 409.02 410.44 0 +5.35(+1.32%)
Mar 20, 2024 397.22 407.10 396.38 405.09 0 +7.37(+1.85%)
Mar 19, 2024 404.21 405.92 396.68 397.72 0 -7.50(-1.85%)
Mar 18, 2024 408.48 409.44 404.55 405.21 0 -3.31(-0.81%)
Mar 15, 2024 406.05 408.98 404.21 408.52 0 +0.67(+0.16%)
Mar 14, 2024 409.69 410.02 404.21 407.85 0 -3.81(-0.93%)
Mar 13, 2024 405.50 412.70 404.12 411.66 0 +6.70(+1.65%)
Mar 12, 2024 403.83 405.80 399.85 404.96 0 -5.27(-1.29%)
Mar 11, 2024 407.55 411.19 407.13 410.23 0 +2.26(+0.55%)
Mar 08, 2024 411.74 413.91 406.13 407.97 0 -2.01(-0.49%)
Mar 07, 2024 411.83 414.37 408.35 409.98 0 +3.01(+0.74%)
Mar 06, 2024 407.19 412.66 403.84 406.97 0 +3.30(+0.82%)
Mar 05, 2024 406.98 409.11 403.13 403.67 0 +2.89(+0.72%)
Mar 04, 2024 391.21 402.29 389.70 400.79 0 +13.13(+3.39%)
Mar 01, 2024 383.13 389.32 379.45 387.65 0 +8.66(+2.29%)
Feb 29, 2024 380.96 383.72 378.99 378.99 0 +6.11(+1.64%)
Feb 28, 2024 374.01 374.34 371.46 372.88 0 -3.35(-0.89%)
Feb 27, 2024 379.70 380.20 376.06 376.23 0 -2.64(-0.70%)
Feb 26, 2024 375.77 379.28 373.72 378.87 0 -2.22(-0.58%)
Feb 23, 2024 373.76 381.42 372.00 381.08 0 +8.41(+2.26%)
Feb 22, 2024 377.99 378.15 372.17 372.67 0 -8.62(-2.26%)
Feb 21, 2024 380.54 381.75 375.27 381.29 0 +0.33(+0.09%)
Feb 20, 2024 381.75 385.27 378.03 380.96 0 +3.31(+0.88%)
Feb 16, 2024 377.65 377.65 377.65 377.65 0 +1.21(+0.32%)
Feb 15, 2024 371.21 377.99 369.57 376.44 0 +10.13(+2.77%)
Feb 14, 2024 372.63 372.80 359.65 366.31 0 -2.22(-0.60%)
Feb 13, 2024 375.85 376.85 366.06 368.53 0 -11.09(-2.92%)
Feb 12, 2024 378.27 381.45 376.26 379.61 0 +1.17(+0.31%)
Feb 09, 2024 381.83 382.08 376.39 378.44 0 -3.73(-0.98%)
Feb 08, 2024 384.18 385.93 380.20 382.17 0 -3.14(-0.81%)
Feb 07, 2024 386.60 388.65 384.13 385.31 0 -2.30(-0.59%)
Feb 06, 2024 393.09 393.93 387.48 387.61 0 -4.40(-1.12%)
Feb 05, 2024 391.29 394.47 389.83 392.00 0 -3.81(-0.96%)
Feb 02, 2024 397.57 398.07 390.88 395.81 0 -9.33(-2.30%)
Feb 01, 2024 403.72 408.58 401.96 405.15 0 +5.02(+1.26%)
Jan 31, 2024 402.17 408.83 398.16 400.12 0 +0.46(+0.11%)
Jan 30, 2024 403.56 406.07 397.99 399.67 0 -1.59(-0.40%)
Jan 29, 2024 401.96 403.13 396.65 401.25 0 +2.60(+0.65%)
Jan 26, 2024 400.46 405.02 397.57 398.66 0 -2.09(-0.52%)
Jan 25, 2024 402.97 403.43 399.37 400.75 0 +0.04(+0.01%)
Jan 24, 2024 414.27 416.61 400.29 400.71 0 -9.08(-2.22%)
Jan 23, 2024 403.97 411.13 402.63 409.79 0 +9.17(+2.29%)
Jan 22, 2024 395.23 401.46 393.26 400.63 0 +0.84(+0.21%)
Jan 19, 2024 400.46 401.88 397.49 399.79 0 +0.50(+0.13%)
Jan 18, 2024 401.63 402.25 395.44 399.29 0 -1.42(-0.35%)
Jan 17, 2024 401.58 404.60 397.86 400.71 0 -9.37(-2.29%)
Jan 16, 2024 440.05 440.38 409.91 410.08 0 -35.33(-7.93%)
Jan 15, 2024 448.09 448.42 444.90 445.41 0 -0.42(-0.09%)
Jan 12, 2024 441.64 448.34 441.14 445.82 0 +11.80(+2.72%)
Jan 11, 2024 439.13 441.81 430.51 434.02 0 -4.77(-1.09%)
Jan 10, 2024 440.17 442.48 435.19 438.79 0 -1.84(-0.42%)
Jan 09, 2024 446.70 446.95 439.88 440.63 0 -5.15(-1.15%)
Jan 08, 2024 438.92 451.47 438.41 445.78 0 +4.48(+1.01%)
Jan 05, 2024 438.92 444.78 435.74 441.30 0 +3.22(+0.74%)
Jan 04, 2024 437.50 440.47 430.93 438.08 0 +0.76(+0.17%)
Jan 03, 2024 439.88 443.56 431.80 437.33 0 -11.93(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.