Indicators

Gold Sector (CIX: MSECTOR134 )

442.88 -0.37 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	446.35	447.81	439.20	442.88	0	-0.37(-0.08%)
Apr 25, 2024	434.00	447.06	429.57	443.25	0	+11.97(+2.78%)
Apr 24, 2024	428.69	433.25	428.19	431.28	0	-2.35(-0.54%)
Apr 23, 2024	425.76	436.68	424.42	433.63	0	+4.11(+0.96%)
Apr 22, 2024	429.56	438.26	427.39	429.52	0	-17.95(-4.01%)
Apr 19, 2024	442.40	450.78	441.11	447.47	0	+2.26(+0.51%)
Apr 18, 2024	442.86	446.71	438.26	445.21	0	+5.78(+1.32%)
Apr 17, 2024	435.37	443.24	434.91	439.43	0	+4.02(+0.92%)
Apr 16, 2024	443.32	443.83	426.54	435.42	0	-19.55(-4.30%)
Apr 15, 2024	465.17	465.51	447.64	454.97	0	-11.55(-2.48%)
Apr 12, 2024	478.95	491.29	463.04	466.52	0	-0.67(-0.14%)
Apr 11, 2024	466.06	469.40	459.36	467.19	0	+3.18(+0.69%)
Apr 10, 2024	457.77	466.47	453.79	464.00	0	+0.42(+0.09%)
Apr 09, 2024	465.59	470.57	461.96	463.58	0	+6.62(+1.45%)
Apr 08, 2024	462.88	466.35	450.99	456.97	0	-2.31(-0.50%)
Apr 05, 2024	449.10	463.63	447.94	459.28	0	+10.72(+2.39%)
Apr 04, 2024	447.88	452.69	443.70	448.56	0	-1.46(-0.32%)
Apr 03, 2024	444.03	451.81	442.74	450.01	0	+4.98(+1.12%)
Apr 02, 2024	439.81	445.96	436.79	445.04	0	+7.24(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.