Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Goods Sector (CIX: MSECTOR3 )

1,411.53 +0.43 (+0.03%)
Streaming Delayed Price Updated: 12:52 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 1411 1412 1411 1412 0 +0.43(+0.03%)
Oct 15, 2024 1410 1411 1410 1411 0 +0.84(+0.06%)
Oct 11, 2024 1410 1410 1410 1410 0 +0.11(+0.01%)
Oct 10, 2024 1410 1410 1410 1410 0 -0.06(-0.00%)
Oct 09, 2024 1410 1410 1410 1410 0 +0.33(+0.02%)
Oct 08, 2024 1410 1410 1410 1410 0 -0.09(-0.01%)
Oct 07, 2024 1410 1410 1410 1410 0 -0.28(-0.02%)
Oct 04, 2024 1410 1410 1410 1410 0 -0.05(-0.00%)
Oct 03, 2024 1411 1411 1410 1410 0 -0.53(-0.04%)
Oct 02, 2024 1410 1411 1410 1411 0 +0.11(+0.01%)
Oct 01, 2024 1411 1411 1411 1411 0 +0.12(+0.01%)
Sep 30, 2024 1411 1411 1410 1411 0 -0.11(-0.01%)
Sep 27, 2024 1411 1411 1411 1411 0 +0.00(+0.00%)
Sep 26, 2024 1410 1411 1410 1411 0 +0.29(+0.02%)
Sep 25, 2024 1410 1411 1410 1410 0 +0.30(+0.02%)
Sep 24, 2024 1409 1410 1409 1410 0 +0.49(+0.03%)
Sep 23, 2024 1409 1410 1409 1410 0 +0.53(+0.04%)
Sep 20, 2024 1410 1410 1409 1409 0 -0.53(-0.04%)
Sep 19, 2024 1410 1410 1409 1410 0 -0.36(-0.03%)
Sep 18, 2024 1410 1410 1410 1410 0 -0.34(-0.02%)
Sep 17, 2024 1411 1411 1410 1410 0 -0.25(-0.02%)
Sep 16, 2024 1411 1411 1410 1411 0 +0.15(+0.01%)
Sep 13, 2024 1410 1411 1410 1410 0 +0.34(+0.02%)
Sep 12, 2024 1410 1410 1410 1410 0 +0.17(+0.01%)
Sep 11, 2024 1410 1410 1410 1410 0 +0.34(+0.02%)
Sep 10, 2024 1410 1410 1409 1410 0 +0.09(+0.01%)
Sep 09, 2024 1409 1410 1409 1409 0 +0.35(+0.02%)
Sep 06, 2024 1409 1409 1409 1409 0 -0.15(-0.01%)
Sep 05, 2024 1409 1410 1409 1409 0 +0.14(+0.01%)
Sep 04, 2024 1409 1409 1409 1409 0 +0.49(+0.03%)
Sep 03, 2024 1409 1409 1408 1409 0 +0.09(+0.01%)
Aug 30, 2024 1409 1409 1409 1409 0 +0.43(+0.03%)
Aug 29, 2024 1408 1408 1408 1408 0 +0.14(+0.01%)
Aug 28, 2024 1408 1408 1408 1408 0 +0.03(+0.00%)
Aug 27, 2024 1408 1408 1408 1408 0 +0.06(+0.00%)
Aug 26, 2024 1408 1408 1408 1408 0 +0.22(+0.02%)
Aug 23, 2024 1407 1408 1407 1408 0 +0.30(+0.02%)
Aug 22, 2024 1407 1407 1407 1407 0 +0.03(+0.00%)
Aug 21, 2024 1407 1408 1407 1407 0 -0.16(-0.01%)
Aug 20, 2024 1407 1408 1407 1408 0 +0.01(+0.00%)
Aug 19, 2024 1408 1408 1407 1408 0 -0.04(-0.00%)
Aug 16, 2024 1408 1408 1407 1408 0 +0.06(+0.00%)
Aug 15, 2024 1407 1408 1407 1407 0 +0.24(+0.02%)
Aug 14, 2024 1407 1407 1407 1407 0 -0.07(-0.00%)
Aug 13, 2024 1407 1407 1407 1407 0 +0.21(+0.01%)
Aug 12, 2024 1407 1407 1407 1407 0 +0.30(+0.02%)
Aug 09, 2024 1407 1407 1406 1407 0 -0.17(-0.01%)
Aug 08, 2024 1407 1407 1406 1407 0 -0.31(-0.02%)
Aug 07, 2024 1407 1408 1407 1407 0 -0.15(-0.01%)
Aug 06, 2024 1407 1408 1407 1407 0 -0.01(-0.00%)
Aug 02, 2024 1407 1407 1407 1407 0 +0.12(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.