Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.3000	0.3000	0.2800	0.2900	218,195	-0.01(-1.69%)
Oct 28, 2021	0.3000	0.3050	0.2700	0.2950	510,912	+0.00(+0.00%)
Oct 27, 2021	0.3100	0.3100	0.2950	0.2950	291,985	-0.01(-3.28%)
Oct 26, 2021	0.3250			0.3050	764,317	-0.02(-4.69%)
Oct 25, 2021	0.3350	0.3350	0.3150	0.3200	224,825	-0.01(-1.54%)
Oct 22, 2021	0.3300	0.3300	0.3150	0.3250	382,664	-0.01(-1.52%)
Oct 21, 2021	0.3300	0.3350	0.3300	0.3300	138,586	-0.01(-1.49%)
Oct 20, 2021	0.3450	0.3450	0.3300	0.3350	363,291	-0.01(-1.47%)
Oct 19, 2021	0.3200	0.3450	0.3200	0.3400	431,917	+0.02(+6.25%)
Oct 18, 2021	0.3200	0.3300	0.3150	0.3200	260,616	-0.01(-1.54%)
Oct 15, 2021	0.3250	0.3400	0.3250	0.3250	549,191	-0.01(-1.52%)
Oct 14, 2021	0.3400	0.3400	0.3300	0.3300	224,905	-0.01(-1.49%)
Oct 13, 2021	0.3450	0.3450	0.3300	0.3350	644,410	-0.01(-1.47%)
Oct 12, 2021	0.3450	0.3600	0.3350	0.3400	534,971	-0.00(-1.45%)
Oct 08, 2021		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Oct 07, 2021	0.3450	0.3550	0.3400	0.3500	468,494	+0.01(+2.94%)
Oct 06, 2021	0.3650	0.3650	0.3400	0.3400	250,445	-0.01(-4.23%)
Oct 05, 2021	0.3600	0.3600	0.3500	0.3550	179,385	+0.00(+0.00%)
Oct 04, 2021	0.3550	0.3600	0.3450	0.3550	265,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.