Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2600 0.2650 0.2500 0.2550 366,477 -0.01(-1.92%)
Apr 29, 2020 0.2700 0.2700 0.2550 0.2600 252,245 +0.01(+1.96%)
Apr 28, 2020 0.2800 0.2850 0.2500 0.2550 894,979 -0.02(-5.56%)
Apr 27, 2020 0.2400 0.2800 0.2400 0.2700 1,270,042 +0.03(+12.50%)
Apr 24, 2020 0.2400 0.2500 0.2350 0.2400 572,428 -0.01(-2.04%)
Apr 23, 2020 0.2500 0.2550 0.2400 0.2450 602,813 +0.01(+2.08%)
Apr 22, 2020 0.2400 0.2600 0.2400 0.2400 563,312 -0.02(-7.69%)
Apr 21, 2020 0.2600 0.2600 0.2450 0.2600 645,683 +0.01(+1.96%)
Apr 20, 2020 0.2350 0.2650 0.2350 0.2550 1,713,689 +0.02(+10.87%)
Apr 17, 2020 0.2250 0.2350 0.2200 0.2300 986,073 +0.02(+6.98%)
Apr 16, 2020 0.2350 0.2500 0.2000 0.2150 4,494,303 -0.02(-8.51%)
Apr 15, 2020 0.2500 0.2500 0.2200 0.2350 1,704,322 -0.02(-6.00%)
Apr 14, 2020 0.2700 0.2700 0.2450 0.2500 1,662,069 +0.01(+2.04%)
Apr 13, 2020 0.2700 0.2800 0.2450 0.2450 1,550,479 -0.02(-7.55%)
Apr 09, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Apr 08, 2020 0.2700 0.2950 0.2700 0.2800 1,423,515 +0.01(+1.82%)
Apr 07, 2020 0.2800 0.3300 0.2750 0.2750 1,366,850 -0.03(-11.29%)
Apr 06, 2020 0.3000 0.3500 0.2900 0.3100 1,031,476 +0.01(+3.33%)
Apr 03, 2020 0.3050 0.3300 0.2900 0.3000 717,106 +0.01(+3.45%)
Apr 02, 2020 0.2500 0.3150 0.2350 0.2900 1,197,429 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.