Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.3200	0.3450	0.3100	0.3300	1,387,205	-0.03(-8.33%)
Feb 27, 2020	0.3800	0.3850	0.3150	0.3600	2,085,482	-0.03(-6.49%)
Feb 26, 2020	0.3900	0.4400	0.3800	0.3850	1,233,405	-0.02(-3.75%)
Feb 25, 2020	0.4100	0.4150	0.3850	0.4000	922,168	-0.01(-2.44%)
Feb 24, 2020	0.4000	0.4200	0.3850	0.4100	595,920	-0.02(-3.53%)
Feb 21, 2020	0.4150	0.4250	0.4000	0.4250	1,047,733	-0.01(-1.16%)
Feb 20, 2020	0.4000	0.4750	0.4000	0.4300	2,023,034	-0.03(-6.52%)
Feb 19, 2020	0.3800	0.5000	0.3800	0.4600	1,743,109	+0.07(+16.46%)
Feb 18, 2020	0.3900	0.4000	0.3900	0.3950	975,833	+0.01(+1.28%)
Feb 14, 2020		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Feb 13, 2020	0.3700	0.4000	0.3700	0.3800	1,879,664	-0.03(-7.32%)
Feb 12, 2020	0.4500	0.4500	0.3900	0.4100	2,529,931	-0.05(-9.89%)
Feb 11, 2020	0.4950	0.4950	0.4550	0.4550	1,702,381	-0.03(-7.14%)
Feb 10, 2020	0.4800	0.5200	0.4800	0.4900	1,161,968	-0.02(-3.92%)
Feb 07, 2020	0.5200	0.5300	0.5000	0.5100	871,883	-0.02(-3.77%)
Feb 06, 2020	0.5200	0.5700	0.5100	0.5300	962,852	+0.00(+0.00%)
Feb 05, 2020	0.5300	0.5400	0.5000	0.5300	1,536,104	-0.01(-1.85%)
Feb 04, 2020	0.5700	0.5800	0.5300	0.5400	1,384,108	-0.04(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.