Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.2100 0.2250 0.1950 0.2150 2,828,682 +0.02(+10.26%)
Nov 27, 2020 0.1750 0.2100 0.1650 0.1950 2,312,200 +0.03(+18.18%)
Nov 26, 2020 0.1750 0.1750 0.1600 0.1650 991,765 -0.01(-5.71%)
Nov 25, 2020 0.1800 0.1800 0.1700 0.1750 1,176,991 -0.01(-2.78%)
Nov 24, 2020 0.1900 0.1950 0.1800 0.1800 2,461,990 -0.01(-2.70%)
Nov 23, 2020 0.1900 0.1900 0.1800 0.1850 1,405,343 +0.00(+0.00%)
Nov 20, 2020 0.1900 0.1900 0.1800 0.1850 528,933 +0.00(+0.00%)
Nov 19, 2020 0.2000 0.2000 0.1850 0.1850 673,846 -0.02(-7.50%)
Nov 18, 2020 0.1850 0.2000 0.1800 0.2000 548,527 +0.01(+5.26%)
Nov 17, 2020 0.1900 0.1900 0.1750 0.1900 484,968 +0.01(+2.70%)
Nov 16, 2020 0.1700 0.1850 0.1700 0.1850 393,502 +0.00(+0.00%)
Nov 13, 2020 0.1800 0.1850 0.1700 0.1850 366,850 +0.01(+5.71%)
Nov 12, 2020 0.1900 0.1900 0.1700 0.1750 1,130,132 -0.01(-5.41%)
Nov 11, 2020 0.1850 0.1950 0.1800 0.1850 757,577 -0.02(-7.50%)
Nov 10, 2020 0.2100 0.2100 0.1850 0.2000 1,080,780 -0.02(-9.09%)
Nov 09, 2020 0.2300 0.2500 0.2200 0.2200 3,107,690 -0.01(-4.35%)
Nov 06, 2020 0.1850 0.2500 0.1850 0.2300 7,342,234 +0.05(+27.78%)
Nov 05, 2020 0.1700 0.1850 0.1650 0.1800 2,916,390 +0.01(+5.88%)
Nov 04, 2020 0.1600 0.1700 0.1550 0.1700 536,642 +0.00(+0.00%)
Nov 03, 2020 0.1750 0.1800 0.1700 0.1700 1,318,073 +0.01(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.