Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.950 2.000 1.790 1.940 327,018 -0.05(-2.51%)
Sep 27, 2019 2.020 2.070 1.980 1.990 211,353 -0.07(-3.40%)
Sep 26, 2019 2.240 2.250 2.030 2.060 466,980 -0.16(-7.21%)
Sep 25, 2019 2.040 2.220 2.000 2.220 887,851 +0.10(+4.72%)
Sep 24, 2019 2.190 2.200 2.050 2.120 843,008 -0.08(-3.64%)
Sep 23, 2019 2.250 2.270 2.150 2.200 397,876 -0.05(-2.22%)
Sep 20, 2019 2.270 2.310 2.200 2.250 454,912 -0.07(-3.02%)
Sep 19, 2019 2.350 2.390 2.280 2.320 262,242 -0.03(-1.28%)
Sep 18, 2019 2.430 2.430 2.340 2.350 366,790 -0.03(-1.26%)
Sep 17, 2019 2.410 2.480 2.380 2.380 381,927 -0.09(-3.64%)
Sep 16, 2019 2.580 2.580 2.420 2.470 338,600 -0.09(-3.52%)
Sep 13, 2019 2.650 2.650 2.460 2.560 599,037 -0.05(-1.92%)
Sep 12, 2019 2.700 2.700 2.610 2.610 161,919 -0.09(-3.33%)
Sep 11, 2019 2.720 2.820 2.660 2.700 540,463 -0.05(-1.82%)
Sep 10, 2019 2.780 2.790 2.640 2.750 984,279 +0.10(+3.77%)
Sep 09, 2019 2.600 2.720 2.580 2.650 448,554 +0.06(+2.32%)
Sep 06, 2019 2.630 2.650 2.550 2.590 493,087 -0.04(-1.52%)
Sep 05, 2019 2.630 2.650 2.510 2.630 438,158 +0.03(+1.15%)
Sep 04, 2019 2.700 2.700 2.550 2.600 314,766 -0.05(-1.89%)
Sep 03, 2019 2.660 2.730 2.600 2.650 166,740 +0.01(+0.38%)
Aug 30, 2019 2.640 2.640 2.640 0 +0.03(+1.15%)
Aug 29, 2019 2.530 2.620 2.530 2.610 176,600 +0.05(+1.95%)
Aug 28, 2019 2.600 2.640 2.560 2.560 167,921 -0.04(-1.54%)
Aug 27, 2019 2.700 2.700 2.560 2.600 356,164 -0.05(-1.89%)
Aug 26, 2019 2.730 2.750 2.650 2.650 211,084 -0.06(-2.21%)
Aug 23, 2019 2.770 2.800 2.700 2.710 164,279 -0.09(-3.21%)
Aug 22, 2019 2.750 2.800 2.710 2.800 339,697 +0.05(+1.82%)
Aug 21, 2019 2.680 2.750 2.650 2.750 454,901 +0.09(+3.38%)
Aug 20, 2019 2.770 2.810 2.660 2.660 381,088 -0.09(-3.27%)
Aug 19, 2019 2.580 2.840 2.580 2.750 458,881 +0.20(+7.84%)
Aug 16, 2019 2.450 2.610 2.410 2.550 194,873 +0.05(+2.00%)
Aug 15, 2019 2.580 2.580 2.480 2.500 268,894 -0.15(-5.66%)
Aug 14, 2019 2.750 2.800 2.580 2.650 425,652 -0.24(-8.30%)
Aug 13, 2019 2.430 2.930 2.430 2.890 701,902 +0.49(+20.42%)
Aug 12, 2019 2.380 2.420 2.280 2.400 619,118 -0.01(-0.41%)
Aug 09, 2019 2.520 2.520 2.370 2.410 572,472 -0.14(-5.49%)
Aug 08, 2019 2.590 2.620 2.510 2.550 460,912 -0.04(-1.54%)
Aug 07, 2019 2.600 2.640 2.570 2.590 208,755 -0.04(-1.52%)
Aug 06, 2019 2.680 2.700 2.630 2.630 262,745 -0.08(-2.95%)
Aug 02, 2019 2.710 2.710 2.710 0 +0.03(+1.12%)
Aug 01, 2019 2.680 2.710 2.630 2.680 298,325 +0.03(+1.13%)
Jul 31, 2019 2.680 2.740 2.640 2.650 474,983 -0.01(-0.38%)
Jul 30, 2019 2.720 2.720 2.660 2.660 202,667 -0.04(-1.48%)
Jul 29, 2019 2.800 2.820 2.660 2.700 275,438 -0.09(-3.23%)
Jul 26, 2019 2.880 2.880 2.780 2.790 170,445 -0.03(-1.06%)
Jul 25, 2019 2.920 2.940 2.820 2.820 256,931 -0.03(-1.05%)
Jul 24, 2019 2.640 2.860 2.630 2.850 276,075 +0.19(+7.14%)
Jul 23, 2019 2.700 2.720 2.600 2.660 489,406 -0.06(-2.21%)
Jul 22, 2019 2.800 2.830 2.610 2.720 773,442 -0.07(-2.51%)
Jul 19, 2019 2.890 2.900 2.770 2.790 250,753 -0.08(-2.79%)
Jul 18, 2019 2.910 2.960 2.860 2.870 378,311 -0.06(-2.05%)
Jul 17, 2019 3.080 3.080 2.880 2.930 829,629 +0.04(+1.38%)
Jul 16, 2019 3.000 3.070 2.850 2.890 541,477 -0.15(-4.93%)
Jul 15, 2019 2.920 3.040 2.920 3.040 623,083 +0.12(+4.11%)
Jul 12, 2019 3.080 3.100 2.920 2.920 525,364 -0.18(-5.81%)
Jul 11, 2019 3.300 3.330 3.100 3.100 427,040 -0.17(-5.20%)
Jul 10, 2019 3.380 3.400 3.210 3.270 519,035 -0.07(-2.10%)
Jul 09, 2019 3.190 3.350 3.140 3.340 375,113 +0.14(+4.37%)
Jul 08, 2019 3.310 3.330 3.200 3.200 385,245 -0.12(-3.61%)
Jul 05, 2019 3.350 3.460 3.270 3.320 469,031 +0.04(+1.22%)
Jul 04, 2019 3.310 3.440 3.280 3.280 223,273 -0.04(-1.20%)
Jul 03, 2019 3.590 3.620 3.320 3.320 426,893 -0.26(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.