Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.370 4.390 3.940 3.970 2,205,534 -0.34(-7.89%)
Feb 27, 2019 4.300 4.400 4.210 4.310 1,906,729 +0.02(+0.47%)
Feb 26, 2019 4.230 4.470 4.170 4.290 2,718,011 +0.06(+1.42%)
Feb 25, 2019 4.090 4.240 4.090 4.230 1,495,476 +0.16(+3.93%)
Feb 22, 2019 4.030 4.070 3.960 4.070 586,370 +0.08(+2.01%)
Feb 21, 2019 4.070 4.100 3.960 3.990 814,072 -0.03(-0.75%)
Feb 20, 2019 3.910 4.050 3.900 4.020 1,298,223 +0.13(+3.34%)
Feb 19, 2019 3.810 3.920 3.800 3.890 890,701 +0.09(+2.37%)
Feb 15, 2019 3.800 3.800 3.800 0 +0.03(+0.80%)
Feb 14, 2019 3.890 3.930 3.680 3.770 1,329,714 -0.12(-3.08%)
Feb 13, 2019 3.840 3.930 3.750 3.890 1,266,971 +0.09(+2.37%)
Feb 12, 2019 3.690 3.880 3.610 3.800 1,811,769 +0.05(+1.33%)
Feb 11, 2019 4.010 4.070 3.600 3.750 2,407,204 -0.22(-5.54%)
Feb 08, 2019 4.110 4.120 3.970 3.970 607,933 -0.10(-2.46%)
Feb 07, 2019 3.990 4.100 3.970 4.070 919,538 +0.08(+2.01%)
Feb 06, 2019 4.170 4.220 3.970 3.990 1,318,140 -0.19(-4.55%)
Feb 05, 2019 4.300 4.350 4.100 4.180 924,342 -0.09(-2.11%)
Feb 04, 2019 4.410 4.630 4.270 4.270 1,961,455 -0.04(-0.93%)
Feb 01, 2019 4.400 4.580 4.250 4.310 3,301,525 -0.29(-6.30%)
Jan 31, 2019 4.730 4.760 4.600 4.600 781,650 -0.12(-2.54%)
Jan 30, 2019 4.750 5.060 4.500 4.720 3,621,964 -0.04(-0.84%)
Jan 29, 2019 4.800 4.820 4.470 4.760 940,393 -0.03(-0.63%)
Jan 28, 2019 4.370 4.800 4.300 4.790 1,616,915 +0.26(+5.74%)
Jan 25, 2019 4.250 4.620 4.150 4.530 1,387,702 +0.27(+6.34%)
Jan 24, 2019 4.070 4.260 4.020 4.260 987,455 +0.21(+5.19%)
Jan 23, 2019 4.070 4.120 4.010 4.050 256,428 -0.01(-0.25%)
Jan 22, 2019 4.130 4.200 4.040 4.060 466,486 -0.04(-0.98%)
Jan 21, 2019 4.050 4.160 4.050 4.100 159,503 -0.01(-0.24%)
Jan 18, 2019 4.220 4.220 4.080 4.110 522,995 -0.01(-0.24%)
Jan 17, 2019 4.280 4.340 4.040 4.120 797,106 +0.02(+0.49%)
Jan 16, 2019 4.050 4.160 4.010 4.100 441,631 +0.03(+0.74%)
Jan 15, 2019 4.270 4.300 4.050 4.070 707,946 -0.27(-6.22%)
Jan 14, 2019 4.450 4.510 4.210 4.340 702,703 -0.03(-0.69%)
Jan 11, 2019 4.250 4.500 4.230 4.370 963,200 +0.13(+3.07%)
Jan 10, 2019 4.080 4.280 4.000 4.240 906,800 +0.09(+2.17%)
Jan 09, 2019 4.250 4.340 4.020 4.150 1,397,740 -0.30(-6.74%)
Jan 08, 2019 4.350 4.580 4.340 4.450 945,972 -0.09(-1.98%)
Jan 07, 2019 4.700 4.860 4.450 4.540 1,120,996 -0.11(-2.37%)
Jan 04, 2019 4.640 4.780 4.560 4.650 606,871 +0.05(+1.09%)
Jan 03, 2019 4.500 4.750 4.320 4.600 977,712 +0.10(+2.22%)
Jan 02, 2019 3.940 4.500 3.870 4.500 1,094,380 +0.65(+16.88%)
Dec 31, 2018 3.850 3.850 3.850 0 +0.01(+0.26%)
Dec 28, 2018 3.750 3.850 3.460 3.840 1,404,279 +0.16(+4.35%)
Dec 27, 2018 3.700 3.790 3.610 3.680 523,696 +0.04(+1.10%)
Dec 24, 2018 3.640 3.640 3.640 0 -0.24(-6.19%)
Dec 21, 2018 3.830 4.000 3.500 3.880 1,213,711 +0.03(+0.78%)
Dec 20, 2018 3.850 4.000 3.750 3.850 758,385 -0.05(-1.28%)
Dec 19, 2018 4.020 4.130 3.850 3.900 484,254 -0.10(-2.50%)
Dec 18, 2018 4.090 4.190 3.900 4.000 685,874 +0.03(+0.76%)
Dec 17, 2018 4.180 4.210 3.840 3.970 722,272 -0.25(-5.92%)
Dec 14, 2018 4.000 4.280 3.950 4.220 560,074 +0.03(+0.72%)
Dec 13, 2018 4.630 4.630 4.030 4.190 947,056 -0.37(-8.11%)
Dec 12, 2018 4.780 4.780 4.550 4.560 917,354 -0.16(-3.39%)
Dec 11, 2018 4.370 4.740 4.370 4.720 1,512,377 +0.37(+8.51%)
Dec 10, 2018 4.250 4.420 3.990 4.350 874,935 +0.27(+6.62%)
Dec 07, 2018 4.450 4.510 3.570 4.080 2,680,824 -0.02(-0.49%)
Dec 06, 2018 3.620 4.200 3.540 4.100 2,531,145 +0.70(+20.59%)
Dec 05, 2018 4.100 4.170 3.110 3.400 1,557,971 -0.76(-18.27%)
Dec 04, 2018 4.300 4.690 4.150 4.160 771,305 -0.22(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.