Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0300 0.0300 0.0250 0.0250 313,444 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0250 0.0250 18,762 -0.00(-16.67%)
Jul 26, 2023 0.0300 0.0300 484 +0.00(+20.00%)
Jul 25, 2023 0.0250 0.0300 0.0250 0.0250 28,280 -0.00(-16.67%)
Jul 21, 2023 0.0300 600 +0.00(+20.00%)
Jul 20, 2023 0.0250 0.0250 0.0250 0.0250 94,000 -0.00(-16.67%)
Jul 19, 2023 0.0250 0.0300 0.0250 0.0300 1,168,833 +0.00(+20.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 104,824 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0250 0.0250 113,619 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0250 0.0250 67,070 -0.00(-16.67%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 144,000 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 151,850 +0.00(+20.00%)
Jul 11, 2023 0.0300 0.0300 0.0250 0.0250 143,532 -0.00(-16.67%)
Jul 10, 2023 0.0300 0.0300 0.0300 0.0300 229,359 +0.00(+0.00%)
Jul 07, 2023 0.0350 0.0350 0.0250 0.0300 203,870 +0.00(+0.00%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 134,013 +0.00(+0.00%)
Jul 05, 2023 0.0300 0.0300 0.0250 0.0300 57,500 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0300 260,375 +0.00(+20.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 88,700 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 76,050 -0.00(-16.67%)
Jun 26, 2023 0.0250 0.0300 0.0250 0.0300 18,625 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 10,200 +0.00(+20.00%)
Jun 22, 2023 0.0300 0.0300 0.0250 0.0250 130,200 -0.00(-16.67%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 27,742 +0.00(+0.00%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0300 360,495 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0300 0.0250 0.0300 33,240 +0.00(+0.00%)
Jun 16, 2023 0.0300 0.0300 0.0300 0.0300 42,800 +0.00(+0.00%)
Jun 15, 2023 0.0300 0.0300 0.0300 0.0300 19,437 +0.00(+20.00%)
May 08, 2023 0.0250 0.0250 0.0200 0.0250 479,000 +0.00(+0.00%)
May 05, 2023 0.0150 0.0250 0.0150 0.0250 1,477,879 +0.01(+66.67%)
May 04, 2023 0.0150 0.0200 0.0150 0.0150 126,995 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 57,790 -0.01(-25.00%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 46,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.