Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 41,425 +0.01(+16.67%)
Feb 27, 2023 0.0300 0.0350 0.0300 0.0300 555,102 -0.01(-14.29%)
Feb 24, 2023 0.0300 0.0350 0.0300 0.0350 364,307 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0350 0.0300 0.0350 213,345 +0.00(+0.00%)
Feb 22, 2023 0.0350 0.0350 0.0350 0.0350 539,275 +0.00(+0.00%)
Feb 21, 2023 0.0350 0.0350 0.0300 0.0350 975,581 +0.00(+0.00%)
Feb 17, 2023 0.0350 0 +0.00(+0.00%)
Feb 16, 2023 0.0350 0.0350 0.0300 0.0350 152,500 +0.00(+0.00%)
Feb 15, 2023 0.0350 0.0350 0.0350 0.0350 330,263 +0.00(+0.00%)
Feb 14, 2023 0.0350 0.0350 0.0350 0.0350 103,447 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0350 0.0350 1,064,200 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0350 0.0350 333,200 -0.00(-12.50%)
Feb 09, 2023 0.0350 0.0400 0.0350 0.0400 369,510 +0.00(+14.29%)
Feb 08, 2023 0.0450 0.0450 0.0350 0.0350 199,017 -0.01(-17.65%)
Feb 07, 2023 0.0450 0.0450 0.0400 0.0425 172,000 -0.00(-5.56%)
Feb 06, 2023 0.0450 0.0450 0.0350 0.0450 1,045,550 +0.00(+12.50%)
Feb 03, 2023 0.0450 0.0450 0.0400 0.0400 213,843 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0350 0.0400 1,010,510 +0.00(+14.29%)
Feb 01, 2023 0.0400 0.0400 0.0350 0.0350 254,700 +0.00(+0.00%)
Jan 31, 2023 0.0350 0.0550 0.0350 0.0350 58,160 +0.00(+0.00%)
Jan 30, 2023 0.0300 0.0450 0.0300 0.0350 716,938 -0.00(-12.50%)
Jan 27, 2023 0.0300 0.0400 0.0300 0.0400 93,000 +0.00(+14.29%)
Jan 26, 2023 0.0350 0.0350 0.0350 0.0350 143,425 +0.00(+0.00%)
Jan 25, 2023 0.0350 0.0400 0.0350 0.0350 389,610 +0.00(+0.00%)
Jan 24, 2023 0.0400 0.0400 0.0350 0.0350 253,870 +0.00(+0.00%)
Jan 23, 2023 0.0350 0.0400 0.0350 0.0350 424,200 -0.00(-12.50%)
Jan 20, 2023 0.0350 0.0400 0.0350 0.0400 667,339 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 613,455 -0.00(-11.11%)
Jan 18, 2023 0.0450 0.0500 0.0400 0.0450 1,147,519 +0.00(+12.50%)
Jan 17, 2023 0.0350 0.0500 0.0350 0.0400 2,250,580 +0.00(+14.29%)
Jan 16, 2023 0.0350 0.0350 0.0350 0.0350 56,700 +0.00(+0.00%)
Jan 13, 2023 0.0300 0.0350 0.0250 0.0350 872,554 +0.01(+16.67%)
Jan 12, 2023 0.0250 0.0300 0.0250 0.0300 1,295,080 +0.00(+20.00%)
Jan 11, 2023 0.0200 0.0300 0.0200 0.0250 1,928,054 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0250 239,800 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0250 0.0200 0.0250 155,154 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0200 0.0250 305,383 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 301,823 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0250 42,490 +0.00(+0.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 405,921 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0200 0.0250 0.0150 0.0200 1,258,842 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0250 0.0200 0.0200 1,349,337 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0200 0.0250 1,355,632 -0.00(-16.67%)
Dec 21, 2022 0.0300 0.0300 0.0250 0.0300 218,099 +0.00(+20.00%)
Dec 20, 2022 0.0350 0.0350 0.0250 0.0250 424,347 -0.01(-28.57%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0350 291,920 -0.00(-12.50%)
Dec 16, 2022 0.0350 0.0400 0.0300 0.0400 568,200 +0.00(+14.29%)
Dec 15, 2022 0.0350 0.0400 0.0350 0.0350 323,410 -0.00(-7.89%)
Dec 14, 2022 0.0380 0.0380 0.0380 0.0380 19,275 -0.00(-5.00%)
Dec 13, 2022 0.0400 0.0450 0.0350 0.0400 771,279 +0.00(+0.00%)
Dec 12, 2022 0.0400 0.0400 0.0350 0.0400 462,716 +0.00(+0.00%)
Dec 09, 2022 0.0400 0.0400 0.0400 0.0400 1,444,817 -0.00(-11.11%)
Dec 08, 2022 0.0450 0.0450 0.0400 0.0450 364,865 +0.00(+0.00%)
Dec 07, 2022 0.0400 0.0500 0.0400 0.0450 457,005 +0.00(+12.50%)
Dec 06, 2022 0.0500 0.0500 0.0400 0.0400 568,704 -0.00(-11.11%)
Dec 05, 2022 0.0450 0.0700 0.0430 0.0450 4,191,476 +0.00(+12.50%)
Dec 02, 2022 0.0400 0.0450 0.0400 0.0400 279,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.