Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0500 0.0600 0.0500 0.0600 1,106,999 +0.01(+20.00%)
Oct 28, 2022 0.0500 0.0500 0.0450 0.0500 481,435 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0550 0.0450 0.0500 76,750 +0.00(+0.00%)
Oct 26, 2022 0.0500 0.0550 0.0450 0.0500 1,803,153 -0.00(-9.09%)
Oct 25, 2022 0.0450 0.0550 0.0450 0.0550 402,759 +0.01(+22.22%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 21, 2022 0.0450 0.0500 0.0450 0.0500 113,935 +0.00(+0.00%)
Oct 20, 2022 0.0500 0.0550 0.0500 0.0500 255,650 -0.00(-9.09%)
Oct 19, 2022 0.0500 0.0550 0.0500 0.0550 476,700 +0.01(+22.22%)
Oct 18, 2022 0.0500 0.0500 0.0450 0.0450 279,425 -0.01(-10.00%)
Oct 17, 2022 0.0500 0.0550 0.0500 0.0500 993,000 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0480 0.0500 834,210 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0500 0.0500 2,725,185 -0.00(-9.09%)
Oct 12, 2022 0.0500 0.0550 0.0500 0.0550 101,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 0.0600 0.0500 0.0550 1,116,760 -0.00(-8.33%)
Oct 07, 2022 0.0600 0 -0.01(-7.69%)
Oct 06, 2022 0.0500 0.0650 0.0500 0.0650 9,930,428 +0.01(+30.00%)
Oct 05, 2022 0.0500 0.0550 0.0500 0.0500 285,400 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0550 0.0500 0.0500 759,175 +0.00(+0.00%)
Oct 03, 2022 0.0550 0.0550 0.0500 0.0500 449,300 +0.00(+0.00%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 126,150 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 47,828 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 442,085 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 79,470 -0.00(-8.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 231,593 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0600 761,129 +0.00(+9.09%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 3,352,924 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0650 742,271 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 279,411 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 12,450 +0.01(+7.69%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 181,128 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 196,071 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 814,821 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 525,878 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 517,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 1,510,014 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0700 1,018,330 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0750 0.0700 0.0700 770,363 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Sep 01, 2022 0.0700 0.0750 0.0700 0.0750 331,870 +0.00(+7.14%)
Aug 31, 2022 0.0700 0.0750 0.0700 0.0700 194,175 +0.00(+0.00%)
Aug 30, 2022 0.0750 0.0750 0.0700 0.0700 398,102 -0.00(-6.67%)
Aug 29, 2022 0.0750 0.0800 0.0750 0.0750 379,300 +0.00(+4.17%)
Aug 26, 2022 0.0750 0.0750 0.0700 0.0720 2,320,585 -0.00(-4.00%)
Aug 25, 2022 0.0750 0.0780 0.0750 0.0750 98,000 +0.00(+0.00%)
Aug 24, 2022 0.0800 0.0800 0.0750 0.0750 202,904 -0.01(-6.25%)
Aug 23, 2022 0.0700 0.0800 0.0700 0.0800 702,169 +0.01(+14.29%)
Aug 22, 2022 0.0750 0.0750 0.0700 0.0700 410,306 -0.00(-6.67%)
Aug 19, 2022 0.0750 0.0750 0.0720 0.0750 1,043,989 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0900 0.0750 0.0750 932,416 -0.01(-6.25%)
Aug 17, 2022 0.0750 0.1000 0.0700 0.0800 2,451,557 +0.01(+6.67%)
Aug 16, 2022 0.0700 0.0750 0.0700 0.0750 472,473 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0750 0.0700 0.0750 1,169,918 +0.00(+7.14%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0700 96,890 -0.01(-12.50%)
Aug 11, 2022 0.0800 0.0800 0.0700 0.0800 989,100 +0.01(+6.67%)
Aug 10, 2022 0.0700 0.0750 0.0700 0.0750 627,465 +0.00(+7.14%)
Aug 09, 2022 0.0700 0.0750 0.0700 0.0700 335,240 -0.00(-6.67%)
Aug 08, 2022 0.0750 0.0800 0.0700 0.0750 414,895 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0750 0.0700 0.0700 540,750 -0.00(-2.78%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0720 1,887,453 -0.00(-4.00%)
Aug 03, 2022 0.0750 0.0750 0.0750 0.0750 491,513 +0.00(+0.00%)
Aug 02, 2022 0.0750 0.0800 0.0700 0.0750 1,585,250 +0.00(+7.14%)
Jul 29, 2022 0.0700 0 -0.00(-6.67%)
Jul 28, 2022 0.0650 0.0800 0.0650 0.0750 549,160 +0.01(+15.38%)
Jul 27, 2022 0.0700 0.0750 0.0650 0.0650 935,611 -0.01(-13.33%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0750 1,147,856 +0.00(+0.00%)
Jul 25, 2022 0.0750 0.0750 0.0700 0.0750 241,167 +0.00(+0.00%)
Jul 22, 2022 0.0750 0.0800 0.0750 0.0750 779,980 +0.00(+0.00%)
Jul 21, 2022 0.0850 0.0850 0.0750 0.0750 1,240,714 -0.01(-11.76%)
Jul 20, 2022 0.0800 0.0900 0.0800 0.0850 1,480,765 +0.00(+0.00%)
Jul 19, 2022 0.0900 0.0950 0.0850 0.0850 313,550 -0.01(-10.53%)
Jul 18, 2022 0.0850 0.0950 0.0800 0.0950 537,651 +0.01(+11.76%)
Jul 15, 2022 0.0900 0.0900 0.0800 0.0850 562,599 -0.00(-5.56%)
Jul 14, 2022 0.0750 0.0900 0.0750 0.0900 1,224,626 +0.01(+20.00%)
Jul 13, 2022 0.0700 0.0750 0.0700 0.0750 1,100,541 +0.00(+0.00%)
Jul 12, 2022 0.0800 0.0800 0.0750 0.0750 845,500 -0.01(-6.25%)
Jul 11, 2022 0.0800 0.0800 0.0750 0.0800 324,120 +0.01(+6.67%)
Jul 08, 2022 0.0750 0.0750 0.0750 0.0750 205,790 -0.01(-6.25%)
Jul 07, 2022 0.0750 0.0800 0.0750 0.0800 100,600 +0.00(+0.00%)
Jul 06, 2022 0.0750 0.0800 0.0750 0.0800 480,416 +0.01(+6.67%)
Jul 05, 2022 0.0750 0.0750 0.0750 0.0750 504,508 +0.00(+0.00%)
Jul 04, 2022 0.0800 0.0800 0.0700 0.0750 115,777 -0.01(-6.25%)
Jun 30, 2022 0.0800 0 +0.01(+14.29%)
Jun 29, 2022 0.0750 0.0750 0.0700 0.0700 340,201 -0.00(-6.67%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 807,813 +0.00(+7.14%)
Jun 27, 2022 0.0750 0.0750 0.0700 0.0700 663,305 -0.00(-6.67%)
Jun 24, 2022 0.0850 0.0850 0.0750 0.0750 600,288 -0.01(-6.25%)
Jun 23, 2022 0.0750 0.0800 0.0750 0.0800 564,497 +0.01(+6.67%)
Jun 22, 2022 0.0800 0.0800 0.0750 0.0750 345,705 -0.01(-6.25%)
Jun 21, 2022 0.0800 0.0850 0.0750 0.0800 1,401,726 +0.01(+6.67%)
Jun 20, 2022 0.0800 0.0850 0.0750 0.0750 183,218 -0.01(-11.76%)
Jun 17, 2022 0.0850 0.0900 0.0800 0.0850 516,909 -0.00(-5.56%)
Jun 16, 2022 0.0750 0.0900 0.0750 0.0900 849,184 +0.01(+20.00%)
Jun 15, 2022 0.0800 0.0800 0.0750 0.0750 1,155,547 -0.01(-6.25%)
Jun 14, 2022 0.0750 0.0800 0.0750 0.0800 579,672 -0.01(-5.88%)
Jun 13, 2022 0.0900 0.0900 0.0800 0.0850 1,175,748 -0.00(-5.56%)
Jun 10, 2022 0.0950 0.1000 0.0900 0.0900 322,713 +0.00(+5.88%)
Jun 09, 2022 0.0950 0.0950 0.0850 0.0850 418,350 -0.01(-10.53%)
Jun 08, 2022 0.0950 0.0950 0.0900 0.0950 678,263 +0.00(+0.00%)
Jun 07, 2022 0.1000 0.1050 0.0950 0.0950 347,905 -0.01(-5.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 482,910 -0.00(-4.76%)
Jun 03, 2022 0.1100 0.1100 0.1000 0.1050 586,489 -0.01(-4.55%)
Jun 02, 2022 0.1100 0.1100 0.1000 0.1100 1,074,343 -0.01(-4.35%)
Jun 01, 2022 0.1050 0.1200 0.1000 0.1150 589,650 +0.01(+15.00%)
May 31, 2022 0.0900 0.1050 0.0900 0.1000 775,904 +0.01(+5.26%)
May 30, 2022 0.1000 0.1000 0.0900 0.0950 858,821 -0.01(-13.64%)
May 27, 2022 0.1150 0.1150 0.1050 0.1100 337,781 -0.01(-8.33%)
May 26, 2022 0.1050 0.1200 0.1050 0.1200 481,243 +0.01(+9.09%)
May 25, 2022 0.1100 0.1150 0.1050 0.1100 376,605 +0.00(+0.00%)
May 24, 2022 0.1100 0.1150 0.1100 0.1100 264,200 +0.00(+0.00%)
May 20, 2022 0.1100 0 -0.01(-8.33%)
May 19, 2022 0.1200 0.1200 0.1100 0.1200 252,616 +0.00(+0.00%)
May 18, 2022 0.1250 0.1250 0.1100 0.1200 492,896 -0.01(-4.00%)
May 17, 2022 0.1200 0.1250 0.1150 0.1250 353,010 -0.01(-3.85%)
May 16, 2022 0.1400 0.1400 0.1200 0.1300 635,261 +0.00(+0.00%)
May 13, 2022 0.1150 0.1400 0.1100 0.1300 702,852 +0.01(+13.04%)
May 12, 2022 0.1200 0.1250 0.1150 0.1150 911,780 -0.00(-4.17%)
May 11, 2022 0.1250 0.1280 0.1200 0.1200 2,642,978 -0.01(-7.69%)
May 10, 2022 0.1300 0.1300 0.1250 0.1300 1,567,031 +0.00(+0.00%)
May 09, 2022 0.1250 0.1350 0.1250 0.1300 338,996 +0.00(+0.00%)
May 06, 2022 0.1350 0.1350 0.1300 0.1300 935,251 +0.00(+0.00%)
May 05, 2022 0.1350 0.1400 0.1300 0.1300 389,540 -0.01(-7.14%)
May 04, 2022 0.1350 0.1400 0.1350 0.1400 442,466 +0.01(+3.70%)
May 03, 2022 0.1450 0.1450 0.1350 0.1350 897,709 +0.00(+0.00%)
May 02, 2022 0.1350 0.1450 0.1350 0.1350 346,065 -0.01(-3.57%)
Apr 29, 2022 0.1400 0.1450 0.1350 0.1400 1,028,367 +0.00(+0.00%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1400 325,740 +0.01(+3.70%)
Apr 27, 2022 0.1400 0.1450 0.1350 0.1350 364,685 -0.01(-6.90%)
Apr 26, 2022 0.1400 0.1500 0.1350 0.1450 394,233 +0.00(+3.57%)
Apr 25, 2022 0.1450 0.1450 0.1350 0.1400 309,200 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 332,970 -0.00(-3.45%)
Apr 21, 2022 0.1450 0.1450 0.1400 0.1450 522,751 +0.00(+3.57%)
Apr 20, 2022 0.1450 0.1450 0.1400 0.1400 804,204 -0.00(-3.45%)
Apr 19, 2022 0.1500 0.1500 0.1400 0.1450 419,703 +0.00(+0.00%)
Apr 18, 2022 0.1400 0.1450 0.1350 0.1450 1,354,559 +0.00(+3.57%)
Apr 14, 2022 0.1400 0 -0.00(-3.45%)
Apr 13, 2022 0.1550 0.1550 0.1450 0.1450 1,585,101 -0.01(-6.45%)
Apr 12, 2022 0.1550 0.1600 0.1550 0.1550 928,570 +0.00(+0.00%)
Apr 11, 2022 0.1500 0.1600 0.1500 0.1550 801,268 -0.01(-3.13%)
Apr 08, 2022 0.1600 0.1600 0.1500 0.1600 703,859 +0.01(+6.67%)
Apr 07, 2022 0.1600 0.1600 0.1400 0.1500 842,796 -0.01(-3.23%)
Apr 06, 2022 0.1700 0.1700 0.1500 0.1550 1,134,948 -0.02(-8.82%)
Apr 05, 2022 0.1800 0.1800 0.1650 0.1700 733,840 -0.01(-5.56%)
Apr 04, 2022 0.1900 0.1950 0.1700 0.1800 1,349,509 -0.01(-5.26%)
Apr 01, 2022 0.1850 0.2000 0.1850 0.1900 1,704,680 -0.01(-2.56%)
Mar 31, 2022 0.1950 0.1950 0.1850 0.1950 554,452 +0.00(+0.00%)
Mar 30, 2022 0.2100 0.2200 0.1900 0.1950 1,977,478 +0.00(+0.00%)
Mar 29, 2022 0.1950 0.2100 0.1850 0.1950 1,173,967 -0.01(-2.50%)
Mar 28, 2022 0.2000 0.2250 0.1950 0.2000 2,025,427 -0.01(-6.98%)
Mar 25, 2022 0.2300 0.2350 0.1850 0.2150 6,302,470 +0.07(+48.28%)
Mar 24, 2022 0.1450 0.2000 0.1400 0.1450 3,366,574 -0.01(-3.33%)
Mar 23, 2022 0.1500 0.1500 0.1450 0.1500 625,180 +0.01(+3.45%)
Mar 22, 2022 0.1450 0.1550 0.1400 0.1450 2,191,108 +0.00(+3.57%)
Mar 21, 2022 0.1450 0.1450 0.1350 0.1400 299,822 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1450 0.1350 0.1400 776,700 +0.00(+0.00%)
Mar 17, 2022 0.1350 0.1450 0.1350 0.1400 286,818 +0.00(+0.00%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 326,544 +0.00(+0.00%)
Mar 15, 2022 0.1450 0.1450 0.1350 0.1400 448,114 -0.00(-3.45%)
Mar 14, 2022 0.1450 0.1450 0.1400 0.1450 366,134 -0.01(-3.33%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1500 117,844 +0.01(+3.45%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 232,000 +0.00(+0.00%)
Mar 09, 2022 0.1500 0.1550 0.1450 0.1450 183,846 -0.01(-6.45%)
Mar 08, 2022 0.1400 0.1550 0.1350 0.1550 565,073 +0.01(+10.71%)
Mar 07, 2022 0.1400 0.1500 0.1400 0.1400 284,267 +0.00(+0.00%)
Mar 04, 2022 0.1550 0.1550 0.1400 0.1400 1,573,725 -0.02(-12.50%)
Mar 03, 2022 0.1500 0.1650 0.1500 0.1600 377,621 +0.01(+6.67%)
Mar 02, 2022 0.1500 0.1500 0.1500 0.1500 707,690 +0.00(+0.00%)
Mar 01, 2022 0.1600 0.1600 0.1500 0.1500 563,406 -0.02(-9.09%)
Feb 28, 2022 0.1500 0.1650 0.1500 0.1650 516,965 +0.02(+10.00%)
Feb 25, 2022 0.1500 0.1600 0.1500 0.1500 629,900 +0.01(+7.14%)
Feb 24, 2022 0.1500 0.1550 0.1350 0.1400 2,107,586 -0.01(-6.67%)
Feb 23, 2022 0.1600 0.1650 0.1500 0.1500 1,400,481 -0.02(-9.09%)
Feb 22, 2022 0.1650 0.1650 0.1550 0.1650 795,688 +0.00(+0.00%)
Feb 18, 2022 0.1650 0 +0.00(+0.00%)
Feb 17, 2022 0.1650 0.1650 0.1600 0.1650 379,372 -0.01(-2.94%)
Feb 16, 2022 0.1700 0.1700 0.1600 0.1700 375,394 +0.00(+0.00%)
Feb 15, 2022 0.1600 0.1750 0.1600 0.1700 350,354 +0.00(+0.00%)
Feb 14, 2022 0.1650 0.1750 0.1650 0.1700 395,845 +0.00(+0.00%)
Feb 11, 2022 0.1800 0.1800 0.1700 0.1700 720,564 -0.01(-5.56%)
Feb 10, 2022 0.1750 0.1800 0.1700 0.1800 503,723 +0.01(+2.86%)
Feb 09, 2022 0.1700 0.1850 0.1700 0.1750 575,414 +0.00(+2.94%)
Feb 08, 2022 0.2050 0.2050 0.1700 0.1700 539,431 -0.03(-17.07%)
Feb 07, 2022 0.1900 0.2050 0.1850 0.2050 671,758 +0.02(+10.81%)
Feb 04, 2022 0.1850 0.1900 0.1750 0.1850 542,580 +0.01(+5.71%)
Feb 03, 2022 0.1800 0.1750 0.1750 684,914 -0.01(-2.78%)
Feb 02, 2022 0.2000 0.2000 0.1650 0.1800 1,470,479 -0.01(-2.70%)
Feb 01, 2022 0.1350 0.2100 0.1300 0.1850 4,328,406 +0.05(+37.04%)
Jan 31, 2022 0.1300 0.1350 1,250,815 +0.01(+3.85%)
Jan 28, 2022 0.1300 0.1350 0.1200 0.1300 2,054,194 +0.00(+0.00%)
Jan 27, 2022 0.1450 0.1450 0.1250 0.1300 1,756,066 -0.01(-7.14%)
Jan 26, 2022 0.1500 0.1600 0.1350 0.1400 3,833,018 -0.00(-3.45%)
Jan 25, 2022 0.1550 0.1600 0.1400 0.1450 1,927,893 -0.02(-9.38%)
Jan 24, 2022 0.1650 0.1650 0.1500 0.1600 2,689,007 -0.01(-8.57%)
Jan 21, 2022 0.1800 0.1800 0.1650 0.1750 1,298,685 -0.01(-5.41%)
Jan 20, 2022 0.1900 0.1950 0.1800 0.1850 1,909,603 -0.02(-7.50%)
Jan 19, 2022 0.2000 0.2000 0.1900 0.2000 1,638,640 +0.01(+2.56%)
Jan 18, 2022 0.1950 0.2000 0.1850 0.1950 3,141,932 -0.01(-2.50%)
Jan 17, 2022 0.2100 0.2150 0.2000 0.2000 733,670 -0.01(-4.76%)
Jan 14, 2022 0.2050 0.2100 0.1950 0.2100 1,452,282 +0.01(+2.44%)
Jan 13, 2022 0.2000 0.2050 0.2000 0.2050 616,980 +0.00(+0.00%)
Jan 12, 2022 0.2150 0.2150 0.2000 0.2050 635,369 -0.01(-4.65%)
Jan 11, 2022 0.2100 0.2150 0.2050 0.2150 393,905 +0.00(+0.00%)
Jan 10, 2022 0.2200 0.2200 0.2050 0.2150 803,932 -0.01(-2.27%)
Jan 07, 2022 0.2100 0.2200 0.2100 0.2200 639,227 +0.00(+0.00%)
Jan 06, 2022 0.2200 0.2200 0.2100 0.2200 297,222 -0.01(-2.22%)
Jan 05, 2022 0.2200 0.2250 0.2100 0.2250 909,977 +0.01(+2.27%)
Jan 04, 2022 0.2200 0.2200 0.2100 0.2200 817,433 +0.01(+4.76%)
Dec 31, 2021 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Dec 30, 2021 0.2200 0.2200 0.2100 0.2150 1,093,160 +0.00(+0.00%)
Dec 29, 2021 0.2400 0.2400 0.2100 0.2150 1,485,210 -0.02(-8.51%)
Dec 24, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 23, 2021 0.2400 0.2400 0.2200 0.2400 800,070 +0.01(+4.35%)
Dec 22, 2021 0.2200 0.2350 0.2100 0.2300 838,599 +0.02(+9.52%)
Dec 21, 2021 0.2150 0.2150 0.2000 0.2100 1,829,615 +0.00(+0.00%)
Dec 20, 2021 0.2300 0.2350 0.2050 0.2100 1,754,960 -0.02(-8.70%)
Dec 17, 2021 0.2200 0.2450 0.2200 0.2300 765,521 -0.01(-4.17%)
Dec 16, 2021 0.2300 0.2400 0.2250 0.2400 637,687 +0.01(+2.13%)
Dec 15, 2021 0.2350 0.2450 0.2250 0.2350 644,115 -0.01(-2.08%)
Dec 14, 2021 0.2500 0.2500 0.2400 0.2400 350,672 -0.01(-4.00%)
Dec 13, 2021 0.2600 0.2600 0.2400 0.2500 905,130 -0.01(-1.96%)
Dec 10, 2021 0.2550 0.2600 0.2300 0.2550 1,219,706 -0.01(-1.92%)
Dec 09, 2021 0.2550 0.2650 0.2500 0.2600 464,896 -0.01(-1.89%)
Dec 08, 2021 0.2750 0.2750 0.2550 0.2650 394,722 -0.01(-1.85%)
Dec 07, 2021 0.2600 0.2800 0.2600 0.2700 333,890 +0.01(+1.89%)
Dec 06, 2021 0.2550 0.2700 0.2550 0.2650 247,775 +0.01(+1.92%)
Dec 03, 2021 0.2650 0.2700 0.2550 0.2600 1,089,240 -0.01(-3.70%)
Dec 02, 2021 0.2750 0.2900 0.2600 0.2700 1,683,260 -0.01(-3.57%)
Dec 01, 2021 0.2900 0.2950 0.2800 0.2800 383,432 -0.00(-1.75%)
Nov 30, 2021 0.2850 0.3000 0.2850 0.2850 377,661 -0.01(-3.39%)
Nov 29, 2021 0.3050 0.3050 0.2850 0.2950 136,163 -0.01(-1.67%)
Nov 26, 2021 0.2950 0.3050 0.2900 0.3000 386,015 +0.01(+1.69%)
Nov 25, 2021 0.2900 0.3000 0.2900 0.2950 47,713 +0.00(+0.00%)
Nov 24, 2021 0.3000 0.3050 0.2950 0.2950 339,460 +0.00(+0.00%)
Nov 23, 2021 0.3050 0.3100 0.2950 0.2950 507,535 -0.01(-1.67%)
Nov 22, 2021 0.3050 0.3100 0.2900 0.3000 1,145,575 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3100 0.2950 0.3000 294,948 +0.00(+0.00%)
Nov 18, 2021 0.3150 0.3150 0.2950 0.3000 688,639 -0.02(-4.76%)
Nov 17, 2021 0.3200 0.3200 0.3050 0.3150 969,797 -0.01(-1.56%)
Nov 16, 2021 0.3100 0.3250 0.3100 0.3200 417,884 +0.01(+1.59%)
Nov 15, 2021 0.3200 0.3300 0.3100 0.3150 2,191,102 +0.01(+1.61%)
Nov 12, 2021 0.3200 0.3350 0.3050 0.3100 1,678,188 -0.01(-1.59%)
Nov 11, 2021 0.3100 0.3150 0.3000 0.3150 421,814 +0.01(+1.61%)
Nov 10, 2021 0.3400 0.3100 1,263,819 -0.03(-8.82%)
Nov 09, 2021 0.3500 0.3650 0.3300 0.3400 828,121 -0.00(-1.45%)
Nov 08, 2021 0.3150 0.3450 0.3100 0.3450 1,376,263 +0.04(+13.11%)
Nov 05, 2021 0.3000 0.3100 0.2900 0.3050 808,936 +0.01(+1.67%)
Nov 04, 2021 0.3000 0.3050 0.2900 0.3000 388,267 -0.01(-1.64%)
Nov 03, 2021 0.3200 0.3250 0.2900 0.3050 1,061,937 -0.01(-3.17%)
Nov 02, 2021 0.3000 0.3150 0.3000 0.3150 385,944 +0.03(+8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.