Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.3650	0.3650	0.2900	0.3050	1,839,491	-0.07(-17.57%)
Mar 30, 2020	0.4100	0.4200	0.3500	0.3700	1,391,542	-0.05(-11.90%)
Mar 27, 2020	0.5100	0.5500	0.4050	0.4200	3,123,966	-0.11(-20.75%)
Mar 26, 2020	0.4350	0.5300	0.4050	0.5300	3,258,183	+0.14(+35.90%)
Mar 25, 2020	0.3600	0.4000	0.3000	0.3900	2,435,005	+0.10(+32.20%)
Mar 24, 2020	0.2750	0.3150	0.2700	0.2950	1,672,951	+0.02(+9.26%)
Mar 23, 2020	0.2750	0.2750	0.2500	0.2700	1,316,683	+0.02(+8.00%)
Mar 20, 2020	0.2150	0.2900	0.2100	0.2500	1,685,275	+0.05(+21.95%)
Mar 19, 2020	0.1400	0.2350	0.1400	0.2050	1,646,644	+0.05(+32.26%)
Mar 18, 2020	0.1650	0.1750	0.1500	0.1550	693,799	-0.01(-6.06%)
Mar 17, 2020	0.1800	0.1800	0.1650	0.1650	722,272	+0.01(+3.13%)
Mar 16, 2020	0.1600	0.1850	0.1600	0.1600	741,215	-0.03(-15.79%)
Mar 13, 2020	0.2000	0.2200	0.1800	0.1900	1,447,699	-0.01(-5.00%)
Mar 12, 2020	0.2000	0.2000	0.1600	0.2000	1,643,088	-0.02(-9.09%)
Mar 11, 2020	0.2550	0.2550	0.2000	0.2200	1,278,446	-0.02(-10.20%)
Mar 10, 2020	0.2400	0.2600	0.2350	0.2450	869,451	+0.01(+2.08%)
Mar 09, 2020	0.2250	0.2500	0.2200	0.2400	1,649,122	-0.04(-12.73%)
Mar 06, 2020	0.2900	0.3000	0.2650	0.2750	4,047,506	-0.04(-12.70%)
Mar 05, 2020	0.3300	0.3300	0.3050	0.3150	1,059,267	-0.02(-4.55%)
Mar 04, 2020	0.3300	0.3450	0.3200	0.3300	663,446	+0.00(+0.00%)
Mar 03, 2020	0.3300	0.3400	0.3200	0.3300	434,313	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medmen Enterprises Inc (CSE: MMEN )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Medmen Enterprises Inc (CSE: MMEN )

Historical Prices

Sections

Services

The Punxsutawney Spirit