Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3500	0.3500	0.2950	0.3300	3,577,412	-0.04(-12.00%)
May 28, 2020	0.4800	0.4850	0.3700	0.3750	6,230,278	-0.11(-22.68%)
May 27, 2020	0.5000	0.5000	0.4050	0.4850	3,174,064	-0.02(-3.00%)
May 26, 2020	0.4500	0.5300	0.4500	0.5000	2,994,252	+0.05(+11.11%)
May 25, 2020	0.4700	0.4700	0.4000	0.4500	858,855	+0.00(+0.00%)
May 22, 2020	0.3900	0.4500	0.3800	0.4500	2,277,528	+0.06(+15.38%)
May 21, 2020	0.3500	0.3950	0.3500	0.3900	1,795,570	+0.04(+9.86%)
May 20, 2020	0.3500	0.3750	0.3500	0.3550	725,850	+0.01(+2.90%)
May 19, 2020	0.3300	0.3850	0.3250	0.3450	2,289,013	+0.05(+18.97%)
May 15, 2020		0.2900	0.2900	0.2900	0	+0.07(+31.82%)
May 14, 2020	0.2250	0.2300	0.2200	0.2200	218,034	-0.01(-2.22%)
May 13, 2020	0.2250	0.2400	0.2250	0.2250	271,037	-0.01(-2.17%)
May 12, 2020	0.2300	0.2400	0.2300	0.2300	453,285	-0.01(-6.12%)
May 11, 2020	0.2500	0.2500	0.2300	0.2450	569,408	-0.01(-3.92%)
May 08, 2020	0.2550	0.2550	0.2450	0.2550	158,160	+0.01(+4.08%)
May 07, 2020	0.2400	0.2550	0.2400	0.2450	214,720	-0.01(-2.00%)
May 06, 2020	0.2500	0.2550	0.2450	0.2500	154,645	+0.00(+0.00%)
May 05, 2020	0.2450	0.2600	0.2450	0.2500	395,372	-0.01(-1.96%)
May 04, 2020	0.2550	0.2600	0.2500	0.2550	622,527	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.