Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0550 0.0550 0.0500 0.0500 126,150 -0.00(-9.09%)
Sep 29, 2022 0.0550 0.0550 0.0550 0.0550 47,828 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0600 0.0550 0.0550 442,085 +0.00(+0.00%)
Sep 27, 2022 0.0600 0.0600 0.0550 0.0550 79,470 -0.00(-8.33%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 231,593 +0.00(+0.00%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0600 761,129 +0.00(+9.09%)
Sep 22, 2022 0.0650 0.0650 0.0550 0.0550 3,352,924 -0.01(-15.38%)
Sep 21, 2022 0.0700 0.0700 0.0650 0.0650 742,271 +0.00(+0.00%)
Sep 20, 2022 0.0650 0.0700 0.0650 0.0650 279,411 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 44,000 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 12,450 +0.01(+7.69%)
Sep 15, 2022 0.0650 0.0700 0.0650 0.0650 181,128 +0.00(+0.00%)
Sep 14, 2022 0.0700 0.0700 0.0650 0.0650 196,071 -0.01(-7.14%)
Sep 13, 2022 0.0700 0.0700 0.0700 0.0700 814,821 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0700 0.0700 0.0700 525,878 +0.00(+0.00%)
Sep 09, 2022 0.0700 0.0700 0.0700 0.0700 517,060 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 1,510,014 +0.00(+0.00%)
Sep 07, 2022 0.0700 0.0750 0.0700 0.0700 1,018,330 +0.00(+0.00%)
Sep 06, 2022 0.0750 0.0750 0.0700 0.0700 770,363 -0.00(-6.67%)
Sep 02, 2022 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.