Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Jul 30, 2020 0.2200 0.2300 0.2200 0.2250 343,582 +0.00(+0.00%)
Jul 29, 2020 0.2300 0.2300 0.2200 0.2250 374,528 +0.00(+0.00%)
Jul 28, 2020 0.2150 0.2350 0.2100 0.2250 1,373,979 +0.01(+2.27%)
Jul 27, 2020 0.2250 0.2300 0.2150 0.2200 678,739 -0.01(-4.35%)
Jul 24, 2020 0.2300 0.2350 0.2250 0.2300 552,943 +0.00(+0.00%)
Jul 23, 2020 0.2400 0.2400 0.2300 0.2300 774,106 -0.00(-2.13%)
Jul 22, 2020 0.2400 0.2450 0.2300 0.2350 718,416 -0.01(-2.08%)
Jul 21, 2020 0.2450 0.2500 0.2400 0.2400 608,314 -0.01(-2.04%)
Jul 20, 2020 0.2450 0.2500 0.2400 0.2450 153,904 -0.01(-2.00%)
Jul 17, 2020 0.2500 0.2550 0.2450 0.2500 456,002 -0.01(-1.96%)
Jul 16, 2020 0.2500 0.2600 0.2500 0.2550 734,897 +0.01(+2.00%)
Jul 15, 2020 0.2500 0.2600 0.2500 0.2500 956,127 +0.01(+2.04%)
Jul 14, 2020 0.2450 0.2550 0.2450 0.2450 620,572 -0.01(-2.00%)
Jul 13, 2020 0.2750 0.2750 0.2500 0.2500 1,030,791 -0.02(-5.66%)
Jul 10, 2020 0.2600 0.2650 0.2550 0.2650 766,652 +0.01(+3.92%)
Jul 09, 2020 0.2700 0.2700 0.2550 0.2550 808,722 -0.02(-7.27%)
Jul 08, 2020 0.2800 0.2800 0.2600 0.2750 1,423,154 -0.01(-1.79%)
Jul 07, 2020 0.2800 0.3000 0.2800 0.2800 736,031 -0.02(-6.67%)
Jul 06, 2020 0.3050 0.3350 0.2900 0.3000 693,904 -0.02(-6.25%)
Jul 03, 2020 0.3350 0.3350 0.3150 0.3200 56,035 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.