Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		3.410	3.410	3.410	0	-0.07(-2.01%)
Jun 27, 2019	3.170	3.480	3.140	3.480	929,537	+0.28(+8.75%)
Jun 26, 2019	3.150	3.220	3.070	3.200	603,383	+0.04(+1.27%)
Jun 25, 2019	3.000	3.160	2.950	3.160	810,420	+0.20(+6.76%)
Jun 24, 2019	3.020	3.090	2.950	2.960	339,353	+0.03(+1.02%)
Jun 21, 2019	3.050	3.110	2.870	2.930	774,063	-0.17(-5.48%)
Jun 20, 2019	2.890	3.100	2.850	3.100	501,533	+0.20(+6.90%)
Jun 19, 2019	2.820	2.930	2.800	2.900	342,640	+0.08(+2.84%)
Jun 18, 2019	2.880	2.910	2.810	2.820	407,369	+0.00(+0.00%)
Jun 17, 2019	2.740	2.830	2.690	2.820	389,598	+0.15(+5.62%)
Jun 14, 2019	2.740	2.860	2.660	2.670	480,293	-0.21(-7.29%)
Jun 13, 2019	2.880	2.930	2.760	2.880	370,922	+0.05(+1.77%)
Jun 12, 2019	2.800	2.920	2.730	2.830	304,272	+0.03(+1.07%)
Jun 11, 2019	3.080	3.110	2.780	2.800	557,549	-0.26(-8.50%)
Jun 10, 2019	2.920	3.060	2.920	3.060	829,164	+0.18(+6.25%)
Jun 07, 2019	2.760	2.880	2.710	2.880	572,145	+0.12(+4.35%)
Jun 06, 2019	2.650	2.950	2.620	2.760	1,490,655	+0.17(+6.56%)
Jun 05, 2019	2.640	2.680	2.540	2.590	663,083	-0.03(-1.15%)
Jun 04, 2019	2.730	2.750	2.510	2.620	1,121,684	-0.08(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.