Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4200 0.4500 0.4100 0.4400 1,309,300 +0.02(+3.53%)
Apr 29, 2021 0.4300 0.4500 0.4150 0.4250 1,993,707 +0.01(+1.19%)
Apr 28, 2021 0.4500 0.4500 0.4150 0.4200 2,095,753 -0.01(-2.33%)
Apr 27, 2021 0.3800 0.4700 0.3800 0.4300 5,146,655 +0.04(+10.26%)
Apr 26, 2021 0.3700 0.4000 0.3700 0.3900 2,558,533 +0.03(+8.33%)
Apr 23, 2021 0.3850 0.3850 0.3450 0.3600 1,444,600 +0.01(+2.86%)
Apr 22, 2021 0.3450 0.3650 0.3400 0.3500 1,019,691 +0.01(+2.94%)
Apr 21, 2021 0.3250 0.3450 0.3200 0.3400 619,212 +0.01(+3.03%)
Apr 20, 2021 0.3700 0.3750 0.3250 0.3300 1,294,364 -0.02(-7.04%)
Apr 19, 2021 0.3700 0.3900 0.3500 0.3550 581,425 -0.01(-2.74%)
Apr 16, 2021 0.3850 0.3900 0.3550 0.3650 1,069,000 -0.02(-3.95%)
Apr 15, 2021 0.4000 0.4200 0.3600 0.3800 1,107,887 -0.02(-5.00%)
Apr 14, 2021 0.4100 0.4250 0.4000 0.4000 737,695 -0.02(-5.88%)
Apr 13, 2021 0.4300 0.4550 0.4200 0.4250 1,089,160 -0.02(-4.49%)
Apr 12, 2021 0.4500 0.4700 0.4300 0.4450 507,693 -0.02(-3.26%)
Apr 09, 2021 0.4450 0.4850 0.4400 0.4600 740,800 +0.02(+3.37%)
Apr 08, 2021 0.4300 0.4550 0.4250 0.4450 752,651 +0.02(+3.49%)
Apr 07, 2021 0.4550 0.4600 0.4250 0.4300 727,851 -0.03(-6.52%)
Apr 06, 2021 0.4700 0.4800 0.4500 0.4600 609,445 -0.02(-4.17%)
Apr 05, 2021 0.4700 0.5000 0.4700 0.4800 961,712 +0.02(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.