Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.5500	0.6100	0.5400	0.6100	2,371,100	+0.08(+15.09%)
Feb 25, 2021	0.6100	0.6200	0.5200	0.5300	1,561,904	-0.06(-10.17%)
Feb 24, 2021	0.5000	0.6000	0.4800	0.5900	1,296,728	+0.06(+11.32%)
Feb 23, 2021	0.5500	0.5700	0.4450	0.5300	2,765,848	-0.05(-8.62%)
Feb 22, 2021	0.6300	0.6600	0.5800	0.5800	1,915,227	-0.07(-10.77%)
Feb 19, 2021	0.6200	0.6700	0.6000	0.6500	3,966,500	+0.05(+8.33%)
Feb 18, 2021	0.5100	0.6300	0.4800	0.6000	5,084,754	+0.03(+5.26%)
Feb 17, 2021	0.6000	0.6400	0.5100	0.5700	5,110,502	-0.08(-12.31%)
Feb 16, 2021	0.6000	0.6800	0.5900	0.6500	7,522,654	+0.06(+10.17%)
Feb 12, 2021		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Feb 11, 2021	1.590	1.600	0.5900	0.6000	39,053,352	-1.05(-63.64%)
Feb 10, 2021	1.380	1.830	1.380	1.650	25,483,088	+0.43(+35.25%)
Feb 09, 2021	0.9400	1.260	0.9400	1.220	16,671,466	+0.41(+50.62%)
Feb 08, 2021	0.6100	0.9000	0.6000	0.8100	13,561,147	+0.27(+50.00%)
Feb 05, 2021	0.3500	0.5500	0.3400	0.5400	20,436,000	+0.19(+54.29%)
Feb 04, 2021	0.2200	0.4050	0.2200	0.3500	19,378,224	+0.13(+59.09%)
Feb 03, 2021	0.2300	0.2350	0.2100	0.2200	3,061,622	-0.01(-2.22%)
Feb 02, 2021	0.2000	0.2300	0.2000	0.2250	1,531,120	+0.03(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.