Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 +0.01(+33.33%)
Dec 28, 2023 0.0200 0.0200 0.0150 0.0150 11,200 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 72,704 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0200 0.0200 0.0150 0.0200 917,100 +0.00(+0.00%)
Dec 20, 2023 0.0250 0.0250 0.0150 0.0200 213,752 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 53,900 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0250 0.0200 0.0200 309,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 7,190 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 130,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 960,639 +0.00(+0.00%)
Dec 12, 2023 0.0250 0.0250 0.0200 0.0200 6,060 +0.00(+0.00%)
Dec 11, 2023 0.0250 0.0250 0.0200 0.0200 8,641 -0.01(-20.00%)
Dec 08, 2023 0.0200 0.0250 0.0200 0.0250 24,690 +0.01(+25.00%)
Dec 07, 2023 0.0200 0.0200 0.0200 0.0200 13,880 +0.00(+0.00%)
Dec 05, 2023 0.0200 0.0200 600 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0200 0.0200 2,210 -0.01(-20.00%)
Dec 01, 2023 0.0200 0.0250 0.0200 0.0250 368,500 +0.01(+25.00%)
Nov 30, 2023 0.0250 0.0250 0.0200 0.0200 28,600 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 7,890 -0.01(-20.00%)
Nov 27, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2023 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 22, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Nov 21, 2023 0.0250 0.0250 0.0200 0.0200 436,900 -0.01(-20.00%)
Nov 20, 2023 0.0250 0.0250 0.0250 0.0250 522,000 +0.00(+0.00%)
Nov 17, 2023 0.0250 0.0250 0.0200 0.0250 1,686,175 +0.00(+0.00%)
Nov 16, 2023 0.0250 0.0250 0.0250 0.0250 3,769 +0.00(+0.00%)
Nov 15, 2023 0.0250 0.0250 0.0250 0.0250 24,716 +0.00(+0.00%)
Nov 13, 2023 0.0250 0.0250 865 +0.00(+0.00%)
Nov 10, 2023 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Nov 09, 2023 0.0250 0.0300 0.0250 0.0300 51,335 -0.02(-40.00%)
Nov 08, 2023 0.0250 0.0500 0.0250 0.0500 92,551 +0.03(+100.00%)
Nov 07, 2023 0.0250 0.0250 0.0250 0.0250 16,700 +0.00(+0.00%)
Nov 06, 2023 0.0250 0.0300 0.0250 0.0250 139,000 +0.00(+0.00%)
Nov 02, 2023 0.0250 0.0250 550 -0.00(-16.67%)
Oct 31, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2023 0.0300 0.0300 0.0300 0.0300 13,789 +0.00(+20.00%)
Oct 27, 2023 0.0250 0.0250 0.0250 0.0250 150,000 +0.00(+0.00%)
Oct 26, 2023 0.0250 0.0250 0.0250 0.0250 2,620 -0.00(-16.67%)
Oct 24, 2023 0.0300 0.0300 800 +0.00(+0.00%)
Oct 23, 2023 0.0300 0.0300 0.0300 0.0300 3,019 +0.00(+0.00%)
Oct 20, 2023 0.0300 0.0300 0.0300 0.0300 153,000 +0.00(+0.00%)
Oct 19, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0300 0.0350 0.0300 0.0300 208,598 +0.00(+0.00%)
Oct 17, 2023 0.0250 0.0300 0.0250 0.0300 95,900 +0.00(+0.00%)
Oct 16, 2023 0.0350 0.0350 0.0300 0.0300 116,000 -0.01(-14.29%)
Oct 13, 2023 0.0350 0.0350 0.0350 0.0350 57,000 +0.01(+16.67%)
Oct 12, 2023 0.0300 0.0300 0.0300 0.0300 40,304 +0.00(+0.00%)
Oct 11, 2023 0.0300 0.0300 0.0300 0.0300 11,361 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 44,769 +0.00(+0.00%)
Oct 05, 2023 0.0300 0 +0.00(+0.00%)
Oct 04, 2023 0.0350 0.0350 0.0300 0.0300 553,711 -0.01(-14.29%)
Oct 03, 2023 0.0350 0.0350 0.0350 0.0350 366,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.