Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		3.850	3.850	3.850	0	+0.01(+0.26%)
Dec 28, 2018	3.750	3.850	3.460	3.840	1,404,279	+0.16(+4.35%)
Dec 27, 2018	3.700	3.790	3.610	3.680	523,696	+0.04(+1.10%)
Dec 24, 2018		3.640	3.640	3.640	0	-0.24(-6.19%)
Dec 21, 2018	3.830	4.000	3.500	3.880	1,213,711	+0.03(+0.78%)
Dec 20, 2018	3.850	4.000	3.750	3.850	758,385	-0.05(-1.28%)
Dec 19, 2018	4.020	4.130	3.850	3.900	484,254	-0.10(-2.50%)
Dec 18, 2018	4.090	4.190	3.900	4.000	685,874	+0.03(+0.76%)
Dec 17, 2018	4.180	4.210	3.840	3.970	722,272	-0.25(-5.92%)
Dec 14, 2018	4.000	4.280	3.950	4.220	560,074	+0.03(+0.72%)
Dec 13, 2018	4.630	4.630	4.030	4.190	947,056	-0.37(-8.11%)
Dec 12, 2018	4.780	4.780	4.550	4.560	917,354	-0.16(-3.39%)
Dec 11, 2018	4.370	4.740	4.370	4.720	1,512,377	+0.37(+8.51%)
Dec 10, 2018	4.250	4.420	3.990	4.350	874,935	+0.27(+6.62%)
Dec 07, 2018	4.450	4.510	3.570	4.080	2,680,824	-0.02(-0.49%)
Dec 06, 2018	3.620	4.200	3.540	4.100	2,531,145	+0.70(+20.59%)
Dec 05, 2018	4.100	4.170	3.110	3.400	1,557,971	-0.76(-18.27%)
Dec 04, 2018	4.300	4.690	4.150	4.160	771,305	-0.22(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.