Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2850 0.3000 0.2850 0.2850 377,661 -0.01(-3.39%)
Nov 29, 2021 0.3050 0.3050 0.2850 0.2950 136,163 -0.01(-1.67%)
Nov 26, 2021 0.2950 0.3050 0.2900 0.3000 386,015 +0.01(+1.69%)
Nov 25, 2021 0.2900 0.3000 0.2900 0.2950 47,713 +0.00(+0.00%)
Nov 24, 2021 0.3000 0.3050 0.2950 0.2950 339,460 +0.00(+0.00%)
Nov 23, 2021 0.3050 0.3100 0.2950 0.2950 507,535 -0.01(-1.67%)
Nov 22, 2021 0.3050 0.3100 0.2900 0.3000 1,145,575 +0.00(+0.00%)
Nov 19, 2021 0.3000 0.3100 0.2950 0.3000 294,948 +0.00(+0.00%)
Nov 18, 2021 0.3150 0.3150 0.2950 0.3000 688,639 -0.02(-4.76%)
Nov 17, 2021 0.3200 0.3200 0.3050 0.3150 969,797 -0.01(-1.56%)
Nov 16, 2021 0.3100 0.3250 0.3100 0.3200 417,884 +0.01(+1.59%)
Nov 15, 2021 0.3200 0.3300 0.3100 0.3150 2,191,102 +0.01(+1.61%)
Nov 12, 2021 0.3200 0.3350 0.3050 0.3100 1,678,188 -0.01(-1.59%)
Nov 11, 2021 0.3100 0.3150 0.3000 0.3150 421,814 +0.01(+1.61%)
Nov 10, 2021 0.3400 0.3100 1,263,819 -0.03(-8.82%)
Nov 09, 2021 0.3500 0.3650 0.3300 0.3400 828,121 -0.00(-1.45%)
Nov 08, 2021 0.3150 0.3450 0.3100 0.3450 1,376,263 +0.04(+13.11%)
Nov 05, 2021 0.3000 0.3100 0.2900 0.3050 808,936 +0.01(+1.67%)
Nov 04, 2021 0.3000 0.3050 0.2900 0.3000 388,267 -0.01(-1.64%)
Nov 03, 2021 0.3200 0.3250 0.2900 0.3050 1,061,937 -0.01(-3.17%)
Nov 02, 2021 0.3000 0.3150 0.3000 0.3150 385,944 +0.03(+8.62%)
Nov 01, 2021 0.3100 0.2900 0.2850 0.2900 137,928 +0.00(+0.00%)
Oct 29, 2021 0.3000 0.3000 0.2800 0.2900 218,195 -0.01(-1.69%)
Oct 28, 2021 0.3000 0.3050 0.2700 0.2950 510,912 +0.00(+0.00%)
Oct 27, 2021 0.3100 0.3100 0.2950 0.2950 291,985 -0.01(-3.28%)
Oct 26, 2021 0.3250 0.3050 764,317 -0.02(-4.69%)
Oct 25, 2021 0.3350 0.3350 0.3150 0.3200 224,825 -0.01(-1.54%)
Oct 22, 2021 0.3300 0.3300 0.3150 0.3250 382,664 -0.01(-1.52%)
Oct 21, 2021 0.3300 0.3350 0.3300 0.3300 138,586 -0.01(-1.49%)
Oct 20, 2021 0.3450 0.3450 0.3300 0.3350 363,291 -0.01(-1.47%)
Oct 19, 2021 0.3200 0.3450 0.3200 0.3400 431,917 +0.02(+6.25%)
Oct 18, 2021 0.3200 0.3300 0.3150 0.3200 260,616 -0.01(-1.54%)
Oct 15, 2021 0.3250 0.3400 0.3250 0.3250 549,191 -0.01(-1.52%)
Oct 14, 2021 0.3400 0.3400 0.3300 0.3300 224,905 -0.01(-1.49%)
Oct 13, 2021 0.3450 0.3450 0.3300 0.3350 644,410 -0.01(-1.47%)
Oct 12, 2021 0.3450 0.3600 0.3350 0.3400 534,971 -0.00(-1.45%)
Oct 08, 2021 0.3450 0.3450 0.3450 0 -0.01(-1.43%)
Oct 07, 2021 0.3450 0.3550 0.3400 0.3500 468,494 +0.01(+2.94%)
Oct 06, 2021 0.3650 0.3650 0.3400 0.3400 250,445 -0.01(-4.23%)
Oct 05, 2021 0.3600 0.3600 0.3500 0.3550 179,385 +0.00(+0.00%)
Oct 04, 2021 0.3550 0.3600 0.3450 0.3550 265,394 +0.00(+0.00%)
Oct 01, 2021 0.3700 0.3700 0.3500 0.3550 495,257 -0.01(-1.39%)
Sep 30, 2021 0.3400 0.3700 0.3400 0.3600 732,240 +0.02(+4.35%)
Sep 29, 2021 0.3650 0.3650 0.3450 0.3450 1,030,493 -0.01(-2.82%)
Sep 28, 2021 0.3600 0.3700 0.3450 0.3550 1,850,921 -0.01(-2.74%)
Sep 27, 2021 0.3800 0.3900 0.3600 0.3650 1,591,219 -0.05(-12.05%)
Sep 24, 2021 0.4150 0.4400 0.3700 0.4150 2,246,016 +0.01(+3.75%)
Sep 23, 2021 0.3800 0.4150 0.3750 0.4000 2,022,127 +0.02(+5.26%)
Sep 22, 2021 0.3700 0.3850 0.3700 0.3800 1,456,356 +0.01(+2.70%)
Sep 21, 2021 0.3750 0.3800 0.3650 0.3700 682,337 +0.00(+0.00%)
Sep 20, 2021 0.3800 0.3950 0.3650 0.3700 1,010,916 -0.02(-5.13%)
Sep 17, 2021 0.3800 0.4000 0.3800 0.3900 805,430 -0.01(-2.50%)
Sep 16, 2021 0.3900 0.4050 0.3850 0.4000 2,418,930 +0.02(+3.90%)
Sep 15, 2021 0.3650 0.3850 0.3600 0.3850 879,440 +0.02(+5.48%)
Sep 14, 2021 0.3700 0.3850 0.3600 0.3650 660,675 -0.01(-2.67%)
Sep 13, 2021 0.3850 0.4100 0.3650 0.3750 1,876,750 -0.03(-6.25%)
Sep 10, 2021 0.3550 0.4250 0.3550 0.4000 2,769,922 +0.05(+12.68%)
Sep 09, 2021 0.3400 0.3600 0.3400 0.3550 776,228 +0.01(+2.90%)
Sep 08, 2021 0.3550 0.3650 0.3450 0.3450 684,174 -0.01(-1.43%)
Sep 07, 2021 0.3750 0.3750 0.3500 0.3500 1,186,357 +0.00(+0.00%)
Sep 03, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 02, 2021 0.3400 0.3600 0.3350 0.3500 420,841 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.