Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED
Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.5100 0.6300 0.5100 0.5900 3,618,826 +0.10(+20.41%)
Nov 28, 2019 0.5600 0.5800 0.4900 0.4900 2,021,608 -0.09(-15.52%)
Nov 27, 2019 0.5500 0.6100 0.5500 0.5800 5,151,062 -0.06(-9.38%)
Nov 26, 2019 0.6600 0.7200 0.6200 0.6400 2,587,423 -0.03(-4.48%)
Nov 25, 2019 0.7500 0.7600 0.6600 0.6700 2,836,826 -0.06(-8.22%)
Nov 22, 2019 0.8400 0.8700 0.7300 0.7300 1,502,989 -0.10(-12.05%)
Nov 21, 2019 0.9300 0.9400 0.8200 0.8300 2,044,788 -0.06(-6.74%)
Nov 20, 2019 0.8800 0.9300 0.8800 0.8900 1,838,361 +0.01(+1.14%)
Nov 19, 2019 0.9000 0.9900 0.7900 0.8800 3,069,389 -0.10(-10.20%)
Nov 18, 2019 1.000 1.250 0.9700 0.9800 1,427,573 -0.32(-24.62%)
Nov 15, 2019 1.320 1.340 1.290 1.300 380,768 -0.04(-2.99%)
Nov 14, 2019 1.290 1.360 1.290 1.340 292,131 +0.00(+0.00%)
Nov 13, 2019 1.360 1.400 1.330 1.340 278,437 -0.03(-2.19%)
Nov 12, 2019 1.390 1.420 1.370 1.370 325,913 -0.08(-5.52%)
Nov 11, 2019 1.400 1.450 1.400 1.450 115,289 +0.00(+0.00%)
Nov 08, 2019 1.430 1.480 1.420 1.450 213,994 +0.03(+2.11%)
Nov 07, 2019 1.520 1.540 1.400 1.420 225,867 -0.10(-6.58%)
Nov 06, 2019 1.510 1.560 1.510 1.520 90,327 -0.02(-1.30%)
Nov 05, 2019 1.550 1.630 1.520 1.540 206,428 -0.02(-1.28%)
Nov 04, 2019 1.450 1.580 1.450 1.560 531,632 +0.16(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.