Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0500	0.0600	0.0500	0.0600	1,106,999	+0.01(+20.00%)
Oct 28, 2022	0.0500	0.0500	0.0450	0.0500	481,435	+0.00(+0.00%)
Oct 27, 2022	0.0500	0.0550	0.0450	0.0500	76,750	+0.00(+0.00%)
Oct 26, 2022	0.0500	0.0550	0.0450	0.0500	1,803,153	-0.00(-9.09%)
Oct 25, 2022	0.0450	0.0550	0.0450	0.0550	402,759	+0.01(+22.22%)
Oct 24, 2022	0.0450	0.0500	0.0450	0.0450	84,000	-0.01(-10.00%)
Oct 21, 2022	0.0450	0.0500	0.0450	0.0500	113,935	+0.00(+0.00%)
Oct 20, 2022	0.0500	0.0550	0.0500	0.0500	255,650	-0.00(-9.09%)
Oct 19, 2022	0.0500	0.0550	0.0500	0.0550	476,700	+0.01(+22.22%)
Oct 18, 2022	0.0500	0.0500	0.0450	0.0450	279,425	-0.01(-10.00%)
Oct 17, 2022	0.0500	0.0550	0.0500	0.0500	993,000	+0.00(+0.00%)
Oct 14, 2022	0.0500	0.0550	0.0480	0.0500	834,210	+0.00(+0.00%)
Oct 13, 2022	0.0550	0.0550	0.0500	0.0500	2,725,185	-0.00(-9.09%)
Oct 12, 2022	0.0500	0.0550	0.0500	0.0550	101,000	+0.00(+0.00%)
Oct 11, 2022	0.0600	0.0600	0.0500	0.0550	1,116,760	-0.00(-8.33%)
Oct 07, 2022				0.0600	0	-0.01(-7.69%)
Oct 06, 2022	0.0500	0.0650	0.0500	0.0650	9,930,428	+0.01(+30.00%)
Oct 05, 2022	0.0500	0.0550	0.0500	0.0500	285,400	+0.00(+0.00%)
Oct 04, 2022	0.0500	0.0550	0.0500	0.0500	759,175	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.