Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2100	0.2100	0.1950	0.2000	1,008,800	-0.01(-4.76%)
Jan 28, 2021	0.2050	0.2100	0.2000	0.2100	776,058	+0.01(+2.44%)
Jan 27, 2021	0.2100	0.2250	0.2000	0.2050	1,144,568	-0.02(-6.82%)
Jan 26, 2021	0.2200	0.2300	0.2200	0.2200	350,598	+0.01(+2.33%)
Jan 25, 2021	0.2150	0.2300	0.2150	0.2150	417,097	-0.02(-6.52%)
Jan 22, 2021	0.2150	0.2300	0.2150	0.2300	510,000	+0.01(+4.55%)
Jan 21, 2021	0.2250	0.2300	0.2150	0.2200	1,042,569	-0.01(-2.22%)
Jan 20, 2021	0.2300	0.2400	0.2200	0.2250	1,137,970	-0.01(-2.17%)
Jan 19, 2021	0.2300	0.2500	0.2250	0.2300	1,304,932	-0.00(-2.13%)
Jan 18, 2021	0.2500	0.2500	0.2250	0.2350	570,871	-0.01(-4.08%)
Jan 15, 2021	0.2400	0.2600	0.2350	0.2450	2,806,000	+0.01(+4.26%)
Jan 14, 2021	0.2250	0.2350	0.2200	0.2350	2,244,287	+0.02(+9.30%)
Jan 13, 2021	0.2100	0.2200	0.2100	0.2150	701,861	+0.01(+2.38%)
Jan 12, 2021	0.2150	0.2300	0.2050	0.2100	1,151,849	-0.01(-2.33%)
Jan 11, 2021	0.2000	0.2200	0.2000	0.2150	978,918	+0.01(+7.50%)
Jan 08, 2021	0.2150	0.2250	0.1950	0.2000	1,662,300	-0.01(-6.98%)
Jan 07, 2021	0.2100	0.2400	0.2100	0.2150	3,743,451	+0.01(+2.38%)
Jan 06, 2021	0.1950	0.2400	0.1950	0.2100	5,491,692	+0.02(+10.53%)
Jan 05, 2021	0.1800	0.1900	0.1750	0.1900	848,289	+0.02(+8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.