Indicators

1933 Industries Inc (CSE: TGIF )

0.0150 -0.0050 (-25.00%)

Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0150	0.0200	0.0150	0.0200	51,787	+0.01(+33.33%)
Apr 27, 2023	0.0200	0.0200	0.0150	0.0150	137,550	+0.00(+0.00%)
Apr 26, 2023	0.0200	0.0200	0.0150	0.0150	169,108	-0.01(-25.00%)
Apr 24, 2023	0.0200			0.0200	131	+0.01(+33.33%)
Apr 21, 2023	0.0200	0.0200	0.0150	0.0150	48,875	-0.01(-25.00%)
Apr 20, 2023	0.0150	0.0200	0.0150	0.0200	139,000	+0.01(+33.33%)
Apr 19, 2023	0.0200	0.0200	0.0150	0.0150	30,050	-0.01(-25.00%)
Apr 18, 2023	0.0200	0.0200	0.0200	0.0200	5,181	+0.00(+0.00%)
Apr 17, 2023	0.0200	0.0200	0.0150	0.0200	78,000	+0.00(+0.00%)
Apr 14, 2023	0.0150	0.0200	0.0150	0.0200	44,860	+0.00(+0.00%)
Apr 13, 2023	0.0200	0.0200	0.0200	0.0200	21,000	+0.00(+0.00%)
Apr 12, 2023	0.0200	0.0200	0.0150	0.0200	31,000	+0.01(+33.33%)
Apr 11, 2023	0.0200	0.0200	0.0150	0.0150	24,400	-0.01(-25.00%)
Apr 10, 2023	0.0200	0.0200	0.0150	0.0200	51,300	+0.00(+0.00%)
Apr 06, 2023				0.0200	0	+0.00(+0.00%)
Apr 05, 2023	0.0150	0.0200	0.0150	0.0200	21,500	+0.00(+0.00%)
Apr 04, 2023	0.0200	0.0200	0.0200	0.0200	15,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.