Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 -0.0050 (-25.00%)
Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 1,000 +0.00(+0.00%)
May 30, 2023 0.0150 0.0150 0.0150 0.0150 15,050 -0.01(-25.00%)
May 26, 2023 0.0200 0 +0.01(+33.33%)
May 25, 2023 0.0150 0.0150 0.0150 0.0150 4,700 +0.00(+0.00%)
May 24, 2023 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 105,350 -0.01(-25.00%)
May 19, 2023 0.0200 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0200 0.0150 0.0200 72,219 +0.00(+0.00%)
May 17, 2023 0.0150 0.0200 0.0150 0.0200 121,000 +0.01(+33.33%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 20,500 -0.01(-25.00%)
May 15, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 12, 2023 0.0150 0.0200 0.0150 0.0200 16,300 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0200 14,960 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0200 54,900 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 35,150 +0.01(+33.33%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 5,560 +0.00(+0.00%)
May 02, 2023 0.0200 0.0200 0.0150 0.0150 42,400 -0.01(-25.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0200 98,950 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 51,787 +0.01(+33.33%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 137,550 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 169,108 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 131 +0.01(+33.33%)
Apr 21, 2023 0.0200 0.0200 0.0150 0.0150 48,875 -0.01(-25.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0200 139,000 +0.01(+33.33%)
Apr 19, 2023 0.0200 0.0200 0.0150 0.0150 30,050 -0.01(-25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 5,181 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0200 78,000 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0200 44,860 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0200 31,000 +0.01(+33.33%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 24,400 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0200 51,300 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 68,128 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 151,730 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 32,500 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 107,503 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 26,690 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 157,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0200 709,800 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,500 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 352,500 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0200 97,250 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 84,543 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0200 74,003 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 380,265 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 122,155 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0250 0.0150 0.0200 565,000 -0.01(-20.00%)
Mar 09, 2023 0.0200 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 73,250 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0200 457,410 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 133,500 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.