Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0150 0.0100 0.0150 549,212 +0.00(+0.00%)
Jan 30, 2024 0.0100 0.0150 0.0100 0.0150 142,800 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0100 0.0150 89,000 +0.00(+0.00%)
Jan 26, 2024 0.0150 0.0150 0.0150 0.0150 135,386 +0.00(+0.00%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 382,803 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0150 0.0150 0.0150 20,800 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0150 0.0150 0.0150 39,610 +0.00(+0.00%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 201,121 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0150 0.0150 0.0150 11,350 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 38,555 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 31,600 +0.00(+0.00%)
Jan 16, 2024 0.0150 0.0150 0.0150 0.0150 110,900 +0.00(+0.00%)
Jan 15, 2024 0.0150 0.0150 0.0150 0.0150 34,700 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0150 0.0150 17,300 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0200 0.0100 0.0150 995,145 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 25,000 -0.01(-25.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 1,176,056 +0.01(+33.33%)
Jan 08, 2024 0.0150 0.0150 0.0150 0.0150 25,100 -0.01(-25.00%)
Jan 05, 2024 0.0150 0.0200 0.0150 0.0200 142,220 +0.01(+33.33%)
Jan 04, 2024 0.0150 0.0200 0.0150 0.0150 130,050 -0.01(-25.00%)
Jan 03, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2024 0.0200 0.0200 0.0150 0.0200 181,001 +0.01(+33.33%)
Dec 29, 2023 0.0150 0 +0.00(+0.00%)
Dec 28, 2023 0.0150 0.0150 0.0150 0.0150 459,000 +0.00(+0.00%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 163,263 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 +0.00(+0.00%)
Dec 21, 2023 0.0150 0.0200 0.0150 0.0200 336,481 +0.01(+33.33%)
Dec 20, 2023 0.0200 0.0200 0.0150 0.0150 344,694 -0.01(-25.00%)
Dec 19, 2023 0.0150 0.0200 0.0150 0.0200 357,855 +0.00(+0.00%)
Dec 18, 2023 0.0150 0.0200 0.0150 0.0200 49,000 +0.01(+33.33%)
Dec 15, 2023 0.0150 0.0200 0.0150 0.0150 80,150 +0.00(+0.00%)
Dec 14, 2023 0.0150 0.0200 0.0150 0.0150 182,607 +0.00(+0.00%)
Dec 13, 2023 0.0150 0.0200 0.0150 0.0150 482,000 +0.00(+0.00%)
Dec 12, 2023 0.0150 0.0200 0.0150 0.0150 50,107 +0.00(+0.00%)
Dec 11, 2023 0.0150 0.0200 0.0150 0.0150 942,911 -0.01(-25.00%)
Dec 08, 2023 0.0150 0.0200 0.0150 0.0200 72,061 +0.00(+0.00%)
Dec 07, 2023 0.0150 0.0200 0.0150 0.0200 174,000 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0150 0.0200 244,000 +0.00(+0.00%)
Dec 05, 2023 0.0150 0.0200 0.0150 0.0200 69,183 +0.00(+0.00%)
Dec 04, 2023 0.0200 0.0200 0.0150 0.0200 329,000 +0.00(+0.00%)
Dec 01, 2023 0.0150 0.0200 0.0100 0.0200 355,950 +0.00(+0.00%)
Nov 30, 2023 0.0200 0.0200 0.0150 0.0200 369,666 +0.00(+0.00%)
Nov 29, 2023 0.0150 0.0200 0.0150 0.0200 139,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0200 0.0150 0.0150 125,375 -0.01(-25.00%)
Nov 27, 2023 0.0150 0.0200 0.0150 0.0200 70,700 +0.01(+33.33%)
Nov 24, 2023 0.0150 0.0200 0.0100 0.0150 258,616 -0.01(-25.00%)
Nov 23, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 22, 2023 0.0150 0.0150 0.0150 0.0150 69,000 +0.00(+0.00%)
Nov 21, 2023 0.0150 0.0150 0.0150 0.0150 348,200 +0.00(+0.00%)
Nov 20, 2023 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
Nov 17, 2023 0.0150 0.0150 0.0100 0.0150 427,099 +0.00(+0.00%)
Nov 16, 2023 0.0150 0.0150 0.0150 0.0150 52,326 +0.00(+0.00%)
Nov 15, 2023 0.0150 0.0150 0.0100 0.0150 81,224 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0100 0.0150 160,358 +0.00(+0.00%)
Nov 13, 2023 0.0150 0.0150 0.0150 0.0150 387,235 +0.00(+0.00%)
Nov 10, 2023 0.0150 0.0150 0.0150 0.0150 386,215 +0.00(+0.00%)
Nov 09, 2023 0.0150 0.0150 0.0150 0.0150 13,900 +0.00(+0.00%)
Nov 08, 2023 0.0150 0.0150 0.0150 0.0150 130,950 +0.00(+0.00%)
Nov 07, 2023 0.0150 0.0150 0.0150 0.0150 47,235 +0.00(+0.00%)
Nov 06, 2023 0.0150 0.0150 0.0150 0.0150 20,300 -0.01(-25.00%)
Nov 03, 2023 0.0150 0.0200 0.0150 0.0200 152,300 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.