Indicators

Pudo Inc (CSE: PDO )

0.1750 UNCHANGED

Last Price Updated: 11:08 AM EST, Dec 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2024				0.1750	0	+0.05(+45.83%)
Dec 27, 2024				0.1200	0	-0.08(-40.00%)
Dec 18, 2024				0.2000	0	-0.03(-14.89%)
Dec 17, 2024	0.2350	0.2350	0.2350	0.2350	500	+0.07(+46.87%)
Dec 12, 2024				0.1600	0	-0.04(-20.00%)
Dec 11, 2024	0.2450	0.2450	0.2000	0.2000	4,100	-0.04(-18.37%)
Dec 09, 2024	0.2450			0.2450	0	+0.05(+28.95%)
Dec 06, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.02(+15.15%)
Dec 04, 2024	0.1650			0.1650	10	-0.07(-29.79%)
Dec 03, 2024	0.2400	0.2400	0.2350	0.2350	2,500	+0.05(+30.56%)
Nov 25, 2024				0.1800	0	-0.05(-23.40%)
Nov 21, 2024	0.2350			0.2350	0	+0.06(+34.29%)
Nov 20, 2024	0.1600	0.2350	0.1600	0.1750	24,780	-0.07(-27.08%)
Nov 19, 2024	0.3200	0.3200	0.2400	0.2400	3,000	-0.30(-55.56%)
Nov 18, 2024	0.5400	0.5400	0.5400	0.5400	1,485	-0.11(-16.92%)
Nov 15, 2024	0.6500	0.6500	0.6500	0.6500	15,000	+0.44(+209.52%)
Nov 12, 2024	0.2100			0.2100	200	+0.01(+2.44%)
Nov 04, 2024				0.2050	0	+0.06(+46.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.