Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PURR )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 1:45 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0300 0.0300 145,000 -0.01(-14.29%)
Feb 13, 2025 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Feb 12, 2025 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0.0350 0.0300 0.0300 14,000 +0.00(+0.00%)
Feb 10, 2025 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Feb 07, 2025 0.0350 0.0350 0.0300 0.0300 121,500 +0.00(+0.00%)
Feb 06, 2025 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Feb 05, 2025 0.0350 0.0350 0.0300 0.0300 12,040 +0.00(+0.00%)
Feb 04, 2025 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0300 0.0300 30,704 -0.01(-14.29%)
Jan 30, 2025 0.0350 0.0350 0.0250 0.0350 251,500 +0.00(+0.00%)
Jan 29, 2025 0.0400 0.0400 0.0350 0.0350 296,285 -0.00(-12.50%)
Jan 28, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0400 0.0400 7,060 +0.00(+0.00%)
Jan 24, 2025 0.0400 0.0400 0.0350 0.0400 45,000 +0.00(+0.00%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0.0400 0.0400 123,000 +0.00(+14.29%)
Jan 21, 2025 0.0400 0.0400 0.0350 0.0350 8,000 -0.00(-12.50%)
Jan 20, 2025 0.0400 0.0400 0.0400 0.0400 3,500 +0.00(+0.00%)
Jan 17, 2025 0.0400 0.0400 0.0400 0.0400 165,000 +0.00(+0.00%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 115,160 -0.00(-11.11%)
Jan 15, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jan 14, 2025 0.0450 0.0450 0.0450 0.0450 14,300 +0.00(+0.00%)
Jan 13, 2025 0.0450 0.0450 0.0450 0.0450 2,140 +0.00(+12.50%)
Jan 09, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jan 08, 2025 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Jan 07, 2025 0.0450 0.0450 0.0400 0.0400 177,500 +0.00(+0.00%)
Jan 06, 2025 0.0400 0.0400 0.0400 0.0400 369,000 +0.00(+0.00%)
Jan 03, 2025 0.0400 0.0400 0.0400 0.0400 4,007 +0.00(+0.00%)
Jan 02, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Dec 31, 2024 0.0350 0 +0.00(+0.00%)
Dec 30, 2024 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Dec 27, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Dec 24, 2024 0.0300 0 +0.00(+0.00%)
Dec 23, 2024 0.0300 0.0350 0.0300 0.0300 552,901 -0.01(-14.29%)
Dec 20, 2024 0.0350 0.0400 0.0300 0.0350 573,100 -0.00(-12.50%)
Dec 19, 2024 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0450 0.0450 0.0400 0.0400 39,000 -0.00(-11.11%)
Dec 17, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Dec 16, 2024 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Dec 13, 2024 0.0450 0.0450 0.0400 0.0400 128,000 -0.00(-11.11%)
Dec 12, 2024 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Dec 11, 2024 0.0450 0.0450 0.0450 0.0450 23,800 +0.00(+12.50%)
Dec 10, 2024 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0400 269,000 +0.00(+0.00%)
Dec 06, 2024 0.0500 0.0500 0.0400 0.0400 546,000 -0.00(-11.11%)
Dec 05, 2024 0.0400 0.0450 0.0400 0.0450 433,700 +0.00(+0.00%)
Dec 04, 2024 0.0450 0.0500 0.0450 0.0450 46,400 -0.01(-10.00%)
Dec 03, 2024 0.0450 0.0500 0.0450 0.0500 58,500 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.