Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:PNGA)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.3500 0 +0.05(+16.67%)
Apr 16, 2025 0.3000 0.3500 0.3000 0.3000 88,121 +0.07(+27.66%)
Apr 14, 2025 0.2350 0.2350 0 +0.01(+4.44%)
Apr 10, 2025 0.2250 0.2250 0 +0.00(+0.00%)
Apr 09, 2025 0.2250 0.2250 0.2250 0.2250 6,000 +0.01(+2.27%)
Apr 08, 2025 0.2200 0.2250 0.2200 0.2200 50,000 -0.01(-2.22%)
Apr 07, 2025 0.2250 0.2250 0.2250 8,333 +0.01(+2.27%)
Mar 26, 2025 0.2200 8 +0.02(+7.32%)
Mar 20, 2025 0.2050 0 +0.00(+0.00%)
Mar 17, 2025 0.2050 0.2050 0 +0.00(+0.00%)
Mar 12, 2025 0.2050 0.2050 0 +0.00(+2.50%)
Mar 11, 2025 0.2000 0.2000 0.2000 0.2000 1,666 +0.00(+0.00%)
Mar 04, 2025 0.2000 0 +0.00(+0.00%)
Feb 27, 2025 0.2000 0 +0.00(+0.00%)
Feb 26, 2025 0.2000 0.2000 0.2000 0.2000 3,503 +0.00(+0.00%)
Feb 24, 2025 0.2000 0.2000 0 -0.02(-9.09%)
Feb 21, 2025 0.2200 0.2200 0.2200 0.2200 4,001 -0.03(-12.00%)
Feb 20, 2025 0.2200 0.2500 0.2200 0.2500 6,353 +0.05(+28.21%)
Feb 18, 2025 0.1950 0.1950 0 +0.16(+457.14%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 168,807 -0.00(-11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 06, 2025 0.0400 0 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.