Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SKUR )

0.0300 UNCHANGED
Last Price Updated: 2:56 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0300 82,500 +0.00(+0.00%)
Dec 17, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 16, 2024 0.0250 0.0250 0.0250 0.0250 58,620 +0.00(+0.00%)
Dec 13, 2024 0.0250 0.0250 0.0250 0.0250 30,725 -0.00(-16.67%)
Dec 12, 2024 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Dec 11, 2024 0.0250 0.0250 0.0250 0.0250 3,690 -0.00(-16.67%)
Dec 09, 2024 0.0300 0.0300 0 +0.00(+20.00%)
Dec 06, 2024 0.0300 0.0300 0.0250 0.0250 26,500 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 4,202 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0250 0.0250 0.0250 45,000 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 98,000 -0.01(-28.57%)
Nov 27, 2024 0.0350 0 +0.00(+0.00%)
Nov 26, 2024 0.0300 0.0350 0.0300 0.0350 21,000 +0.01(+40.00%)
Nov 25, 2024 0.0300 0.0300 0.0250 0.0250 30,000 -0.01(-28.57%)
Nov 22, 2024 0.0350 0.0350 0.0250 0.0350 27,000 +0.00(+0.00%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.01(+40.00%)
Nov 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 13, 2024 0.0300 0.0300 500 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 50,365 -0.01(-25.00%)
Nov 11, 2024 0.0400 0.0400 0.0400 0.0400 12,385 +0.00(+14.29%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 5,250 +0.00(+0.00%)
Nov 04, 2024 0.0300 0.0350 0.0300 0.0350 15,000 +0.01(+16.67%)
Nov 01, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 31, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-25.00%)
Oct 29, 2024 0.0400 0.0400 0 +0.01(+33.33%)
Oct 24, 2024 0.0300 0 -0.01(-14.29%)
Oct 23, 2024 0.0350 0.0350 0.0350 0.0350 6,150 +0.01(+16.67%)
Oct 22, 2024 0.0300 0.0300 0.0300 0.0300 181,000 -0.01(-25.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 44,000 -0.00(-12.50%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 142,000 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.