Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: READ )

0.0400 -0.0050 (-11.11%)
Official Closing Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0500 0.0500 0.0400 0.0400 515,500 -0.00(-11.11%)
Feb 13, 2025 0.0450 0.0500 0.0450 0.0450 30,334 +0.00(+0.00%)
Feb 11, 2025 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0 +0.01(+11.11%)
Feb 04, 2025 0.0450 0.0500 0.0450 0.0450 66,000 +0.00(+0.00%)
Feb 03, 2025 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
Jan 31, 2025 0.0450 0.0450 0.0450 0.0450 9,900 -0.01(-10.00%)
Jan 30, 2025 0.0500 0.0500 0.0500 0.0500 6,750 +0.00(+0.00%)
Jan 29, 2025 0.0600 0.0600 0.0500 0.0500 28,400 -0.00(-9.09%)
Jan 28, 2025 0.0500 0.0550 0.0500 0.0550 54,000 +0.01(+22.22%)
Jan 27, 2025 0.0450 0.0450 0.0450 0.0450 133,000 +0.00(+0.00%)
Jan 24, 2025 0.0500 0.0500 0.0450 0.0450 38,000 -0.01(-10.00%)
Jan 23, 2025 0.0600 0.0600 0.0450 0.0500 59,000 -0.01(-16.67%)
Jan 22, 2025 0.0500 0.0600 0.0450 0.0600 45,000 +0.01(+20.00%)
Jan 21, 2025 0.0550 0.0550 0.0500 0.0500 61,000 -0.00(-9.09%)
Jan 20, 2025 0.0550 0.0600 0.0550 0.0550 24,500 +0.00(+10.00%)
Jan 17, 2025 0.0550 0.0550 0.0500 0.0500 60,000 -0.00(-9.09%)
Jan 16, 2025 0.0500 0.0600 0.0500 0.0550 68,000 +0.00(+10.00%)
Jan 15, 2025 0.0650 0.0700 0.0500 0.0500 73,000 -0.02(-28.57%)
Jan 14, 2025 0.0500 0.0750 0.0500 0.0700 90,000 +0.02(+40.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 09, 2025 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jan 07, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2025 0.0500 0.0500 0.0450 0.0450 25,000 -0.01(-18.18%)
Jan 03, 2025 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Jan 02, 2025 0.0450 0.0550 0.0450 0.0550 35,000 +0.01(+22.22%)
Dec 31, 2024 0.0450 0 -0.01(-10.00%)
Dec 30, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.01(+11.11%)
Dec 27, 2024 0.0500 0.0500 0.0450 0.0450 67,100 -0.01(-18.18%)
Dec 24, 2024 0.0550 0 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 78,700 +0.00(+0.00%)
Dec 20, 2024 0.0500 0.0500 0.0500 0.0500 235,200 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0550 0.0500 0.0500 152,100 -0.01(-16.67%)
Dec 18, 2024 0.0600 0.0600 0.0550 0.0600 14,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 16, 2024 0.0550 0.0600 0.0500 0.0600 36,000 +0.00(+9.09%)
Dec 13, 2024 0.0600 0.0600 0.0550 0.0550 63,000 -0.00(-8.33%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 10,333 +0.00(+0.00%)
Dec 11, 2024 0.0500 0.0600 0.0500 0.0600 79,000 +0.01(+20.00%)
Dec 10, 2024 0.0600 0.0600 0.0500 0.0500 120,305 -0.01(-16.67%)
Dec 09, 2024 0.0700 0.0700 0.0600 0.0600 26,400 +0.00(+9.09%)
Dec 06, 2024 0.0750 0.0750 0.0500 0.0550 111,000 +0.00(+0.00%)
Dec 05, 2024 0.0500 0.0600 0.0450 0.0550 366,900 +0.00(+10.00%)
Dec 04, 2024 0.0750 0.0750 0.0500 0.0500 339,200 -0.01(-23.08%)
Dec 03, 2024 0.0900 0.0900 0.0650 0.0650 278,143 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.