Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:EMPS)

0.2550 UNCHANGED
Official Closing Price Updated: 2:14 PM EDT, May 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2025 0.2400 0.2550 0.2400 0.2550 11,500 +0.00(+0.00%)
Apr 30, 2025 0.2500 0.2550 0.2500 0.2550 4,000 +0.01(+2.00%)
Apr 29, 2025 0.2550 0.2550 0.2500 0.2500 3,000 -0.01(-1.96%)
Apr 28, 2025 0.2750 0.2750 0.2550 0.2550 2,680 -0.02(-5.56%)
Apr 25, 2025 0.2850 0.2850 0.2700 0.2700 20,500 -0.03(-10.00%)
Apr 24, 2025 0.2800 0.3000 0.2800 0.3000 7,500 +0.03(+11.11%)
Apr 23, 2025 0.2550 0.2700 0.2500 0.2700 57,800 +0.02(+8.00%)
Apr 22, 2025 0.2050 0.2500 0.2050 0.2500 210,000 +0.04(+19.05%)
Apr 21, 2025 0.2300 0.2300 0.2100 0.2100 15,000 -0.02(-8.70%)
Apr 17, 2025 0.2300 0 +0.01(+4.55%)
Apr 16, 2025 0.2250 0.2300 0.2200 0.2200 101,052 +0.00(+0.00%)
Apr 15, 2025 0.2100 0.2200 0.2100 0.2200 17,500 +0.00(+0.00%)
Apr 14, 2025 0.2300 0.2300 0.2100 0.2200 67,750 -0.03(-12.00%)
Apr 11, 2025 0.2500 0.2600 0.2500 0.2500 3,833 -0.02(-7.41%)
Apr 10, 2025 0.2600 0.2700 0.2600 0.2700 4,500 +0.02(+8.00%)
Apr 09, 2025 0.2500 0.2700 0.2500 0.2500 8,000 +0.00(+0.00%)
Apr 07, 2025 0.2700 0.2500 25 +0.00(+0.00%)
Apr 04, 2025 0.2500 0.2700 0.2400 0.2500 64,300 -0.04(-15.25%)
Apr 02, 2025 0.2950 0.2950 0 +0.01(+5.36%)
Apr 01, 2025 0.2500 0.2800 0.2500 0.2800 4,000 -0.01(-5.08%)
Mar 31, 2025 0.2950 0.2950 0.2950 0.2950 1,000 +0.03(+13.46%)
Mar 27, 2025 0.2600 0.2600 0 +0.00(+0.00%)
Mar 26, 2025 0.2600 0.2650 0.2600 0.2600 2,000 -0.02(-7.14%)
Mar 25, 2025 0.2800 0.2800 0.2800 0.2800 11,500 +0.01(+3.70%)
Mar 24, 2025 0.2900 0.2900 0.2700 0.2700 2,000 +0.00(+0.00%)
Mar 21, 2025 0.2500 0.3000 0.2500 0.2700 67,000 +0.02(+8.00%)
Mar 20, 2025 0.2600 0.2750 0.2500 0.2500 10,000 -0.03(-12.28%)
Mar 18, 2025 0.2850 0.2850 400 +0.01(+5.56%)
Mar 17, 2025 0.2700 0.2700 0.2550 0.2700 12,130 +0.00(+0.00%)
Mar 14, 2025 0.2800 0.2800 0.2700 0.2700 33,780 +0.01(+3.85%)
Mar 13, 2025 0.2700 0.2700 0.2600 0.2600 12,400 -0.02(-7.14%)
Mar 12, 2025 0.2700 0.2800 0.2700 0.2800 10,600 +0.01(+3.70%)
Mar 11, 2025 0.2700 0.2900 0.2700 0.2700 2,500 -0.01(-3.57%)
Mar 10, 2025 0.2900 0.2900 0.2800 0.2800 5,300 -0.01(-3.45%)
Mar 07, 2025 0.2900 0.2900 0.2200 0.2900 24,000 -0.01(-3.33%)
Mar 06, 2025 0.3000 0.3000 0.3000 0.3000 8,108 +0.00(+0.00%)
Mar 05, 2025 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Mar 04, 2025 0.3000 0.3000 0.3000 0.3000 1,700 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.