Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.0400	0	-0.01(-27.27%)
Dec 18, 2024	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+10.00%)
Dec 11, 2024				0.0500	0	+0.01(+25.00%)
Dec 10, 2024	0.0400	0.0400	0.0400	0.0400	2,000	-0.01(-20.00%)
Dec 09, 2024	0.0550	0.0550	0.0500	0.0500	58,000	-0.01(-16.67%)
Dec 06, 2024	0.0600	0.0600	0.0600	0.0600	13,000	-0.01(-7.69%)
Dec 05, 2024	0.0650	0.0650	0.0650	0.0650	100,000	+0.01(+18.18%)
Dec 04, 2024	0.0500	0.0650	0.0500	0.0550	103,000	+0.00(+10.00%)
Dec 03, 2024	0.0450	0.0500	0.0450	0.0500	61,000	+0.01(+11.11%)
Nov 29, 2024				0.0450	0	-0.01(-18.18%)
Nov 26, 2024	0.0550			0.0550	0	-0.00(-8.33%)
Nov 25, 2024	0.0500	0.0600	0.0500	0.0600	190,000	+0.01(+33.33%)
Nov 20, 2024	0.0450			0.0450	0	-0.02(-30.77%)
Nov 12, 2024				0.0650	0	+0.03(+62.50%)
Nov 08, 2024				0.0400	0	+0.00(+0.00%)
Nov 07, 2024	0.0400	0.0400	0.0400	0.0400	9,000	-0.00(-11.11%)
Nov 06, 2024	0.0500	0.0700	0.0450	0.0450	106,000	+0.00(+0.00%)
Nov 05, 2024	0.0450	0.0450	0.0450	0.0450	18,000	+0.00(+0.00%)
Nov 04, 2024	0.0450	0.0450	0.0450	0.0450	3,500	+0.00(+0.00%)
Oct 30, 2024	0.0450			0.0450	0	+0.00(+0.00%)
Oct 29, 2024	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Oct 25, 2024				0.0500	0	+0.01(+25.00%)
Oct 23, 2024	0.0400			0.0400	0	-0.03(-42.86%)
Oct 18, 2024				0.0700	0	+0.02(+40.00%)
Oct 17, 2024	0.0500	0.0500	0.0500	0.0500	5,000	-0.02(-28.57%)
Oct 10, 2024				0.0700	0	+0.01(+7.69%)
Oct 07, 2024	0.0650			0.0650	0	-0.01(-18.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Leopard Lake Gold Corp. (CSE: LP )

Historical Prices

Sections

Services

The Punxsutawney Spirit