Skip to main content

Silver Hammer Mining Corp (CSE: HAMR )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 6,638 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0800 22,800 -0.01(-11.11%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 3,250 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 21,413 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0900 18,161 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Feb 27, 2025 0.1150 0.1450 0.0800 0.0800 223,386 -0.03(-27.27%)
Feb 26, 2025 0.1000 0.1100 0.1000 0.1100 55,400 +0.02(+22.22%)
Feb 25, 2025 0.1100 0.1100 0.0900 0.0900 34,000 -0.03(-21.74%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 3,473 +0.01(+4.55%)
Feb 21, 2025 0.1100 0.1100 0.1050 0.1100 49,550 -0.01(-12.00%)
Feb 20, 2025 0.1350 0.1400 0.1100 0.1250 26,500 -0.02(-10.71%)
Feb 19, 2025 0.0650 0.1550 0.0600 0.1400 526,986 +0.07(+100.00%)
Feb 18, 2025 0.0700 0.0750 0.0675 0.0700 201,300 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+16.67%)
Feb 13, 2025 0.0600 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 216,350 -0.00(-8.33%)
Feb 11, 2025 0.0700 0.0700 0.0600 0.0600 184,850 -0.02(-25.00%)
Feb 10, 2025 0.0500 0.0800 0.0500 0.0800 456,500 +0.03(+60.00%)
Feb 06, 2025 0.0500 0.0500 500 -0.00(-9.09%)
Feb 05, 2025 0.0500 0.0550 0.0500 0.0550 8,152 +0.00(+10.00%)
Feb 04, 2025 0.0350 0.0500 0.0350 0.0500 62,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0400 0.0500 84,494 +0.01(+11.11%)
Jan 31, 2025 0.0550 0.0550 0.0450 0.0450 51,000 -0.01(-18.18%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Jan 29, 2025 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-25.00%)
Jan 28, 2025 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+9.09%)
Jan 27, 2025 0.0400 0.0550 0.0400 0.0550 84,000 +0.01(+37.50%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Jan 21, 2025 0.0500 0.0500 0.0400 0.0500 72,010 -0.01(-16.67%)
Jan 14, 2025 0.0600 0 +0.00(+9.09%)
Jan 10, 2025 0.0550 0 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2025 0.0600 0.0600 0.0500 0.0500 7,000 -0.01(-16.67%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jan 03, 2025 0.0550 0.0650 0.0500 0.0650 170,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.