Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mining Corp (CSE: HAMR )

0.0950 UNCHANGED
Official Closing Price Updated: 1:48 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0800 0.0950 0.0750 0.0950 35,891 +0.00(+0.00%)
Mar 12, 2025 0.0900 0.0950 0.0900 0.0950 22,000 +0.01(+5.56%)
Mar 11, 2025 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 10, 2025 0.0900 0.0900 0.0900 0.0900 6,638 +0.00(+0.00%)
Mar 07, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Mar 06, 2025 0.0700 0.0800 0.0700 0.0800 22,800 -0.01(-11.11%)
Mar 05, 2025 0.0900 0.0900 0.0900 0.0900 3,250 +0.00(+0.00%)
Mar 04, 2025 0.0900 0.0900 0.0900 0.0900 21,413 +0.00(+0.00%)
Mar 03, 2025 0.0900 0.0900 0.0850 0.0900 18,161 +0.00(+0.00%)
Feb 28, 2025 0.0900 0.0900 0.0900 0.0900 22,000 +0.01(+12.50%)
Feb 27, 2025 0.1150 0.1450 0.0800 0.0800 223,386 -0.03(-27.27%)
Feb 26, 2025 0.1000 0.1100 0.1000 0.1100 55,400 +0.02(+22.22%)
Feb 25, 2025 0.1100 0.1100 0.0900 0.0900 34,000 -0.03(-21.74%)
Feb 24, 2025 0.1150 0.1150 0.1150 0.1150 3,473 +0.01(+4.55%)
Feb 21, 2025 0.1100 0.1100 0.1050 0.1100 49,550 -0.01(-12.00%)
Feb 20, 2025 0.1350 0.1400 0.1100 0.1250 26,500 -0.02(-10.71%)
Feb 19, 2025 0.0650 0.1550 0.0600 0.1400 526,986 +0.07(+100.00%)
Feb 18, 2025 0.0700 0.0750 0.0675 0.0700 201,300 +0.00(+0.00%)
Feb 14, 2025 0.0700 0 +0.01(+16.67%)
Feb 13, 2025 0.0600 0.0600 0.0550 0.0600 14,000 +0.00(+9.09%)
Feb 12, 2025 0.0600 0.0600 0.0550 0.0550 216,350 -0.00(-8.33%)
Feb 11, 2025 0.0700 0.0700 0.0600 0.0600 184,850 -0.02(-25.00%)
Feb 10, 2025 0.0500 0.0800 0.0500 0.0800 456,500 +0.03(+60.00%)
Feb 06, 2025 0.0500 0.0500 500 -0.00(-9.09%)
Feb 05, 2025 0.0500 0.0550 0.0500 0.0550 8,152 +0.00(+10.00%)
Feb 04, 2025 0.0350 0.0500 0.0350 0.0500 62,000 +0.00(+0.00%)
Feb 03, 2025 0.0500 0.0500 0.0400 0.0500 84,494 +0.01(+11.11%)
Jan 31, 2025 0.0550 0.0550 0.0450 0.0450 51,000 -0.01(-18.18%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 6,000 +0.01(+22.22%)
Jan 29, 2025 0.0550 0.0550 0.0450 0.0450 15,000 -0.01(-25.00%)
Jan 28, 2025 0.0550 0.0600 0.0550 0.0600 39,000 +0.00(+9.09%)
Jan 27, 2025 0.0400 0.0550 0.0400 0.0550 84,000 +0.01(+37.50%)
Jan 24, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 22, 2025 0.0400 0.0400 0 -0.01(-20.00%)
Jan 21, 2025 0.0500 0.0500 0.0400 0.0500 72,010 -0.01(-16.67%)
Jan 14, 2025 0.0600 0 +0.00(+9.09%)
Jan 10, 2025 0.0550 0 +0.00(+0.00%)
Jan 08, 2025 0.0550 0.0550 0 +0.00(+10.00%)
Jan 07, 2025 0.0600 0.0600 0.0500 0.0500 7,000 -0.01(-16.67%)
Jan 06, 2025 0.0650 0.0650 0.0600 0.0600 46,000 -0.01(-7.69%)
Jan 03, 2025 0.0550 0.0650 0.0500 0.0650 170,000 +0.01(+8.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.