Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE:NVRO)

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.1050 0.1100 0.1050 0.1100 7,588 +0.00(+0.00%)
Apr 02, 2025 0.1100 0.1100 0.1100 0.1100 27,400 -0.01(-4.35%)
Apr 01, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 31, 2025 0.1150 0.1150 0.1000 0.1150 117,473 -0.00(-4.17%)
Mar 28, 2025 0.1200 0.1200 0.1200 0.1200 39,682 +0.00(+0.00%)
Mar 27, 2025 0.1200 0.1200 0.1100 0.1200 134,500 +0.00(+0.00%)
Mar 26, 2025 0.1200 0.1200 0.1200 0.1200 40,166 +0.00(+0.00%)
Mar 25, 2025 0.1100 0.1200 0.1100 0.1200 22,000 +0.01(+9.09%)
Mar 24, 2025 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 21, 2025 0.1050 0.1100 0.1050 0.1100 9,000 +0.00(+0.00%)
Mar 19, 2025 0.1100 0.1100 0 +0.01(+4.76%)
Mar 18, 2025 0.1050 0.1100 0.1050 0.1050 22,399 -0.01(-4.55%)
Mar 17, 2025 0.1050 0.1100 0.1050 0.1100 12,000 +0.00(+0.00%)
Mar 14, 2025 0.1050 0.1100 0.1000 0.1100 26,000 +0.00(+0.00%)
Mar 12, 2025 0.1100 0.1100 0 +0.01(+15.79%)
Mar 11, 2025 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Mar 10, 2025 0.0950 0.1000 0.0850 0.1000 76,500 +0.01(+17.65%)
Mar 07, 2025 0.1050 0.1050 0.0850 0.0850 458,500 -0.01(-15.00%)
Mar 06, 2025 0.1050 0.1100 0.1000 0.1000 57,100 -0.00(-4.76%)
Mar 05, 2025 0.1050 0.1050 0.1000 0.1050 30,000 +0.00(+0.00%)
Mar 04, 2025 0.1100 0.1100 0.1050 0.1050 204,909 -0.01(-4.55%)
Mar 03, 2025 0.1150 0.1150 0.1100 0.1100 19,900 +0.00(+0.00%)
Feb 28, 2025 0.1150 0.1150 0.1100 0.1100 135,350 -0.01(-4.35%)
Feb 27, 2025 0.1100 0.1150 0.1000 0.1150 104,500 +0.01(+15.00%)
Feb 26, 2025 0.1050 0.1050 0.1000 0.1000 151,500 -0.00(-4.76%)
Feb 25, 2025 0.1050 0.1050 0.1050 0.1050 27,974 -0.01(-4.55%)
Feb 24, 2025 0.1000 0.1100 0.1000 0.1100 213,353 +0.00(+0.00%)
Feb 21, 2025 0.1100 0.1100 0.1100 0.1100 132,000 +0.01(+4.76%)
Feb 20, 2025 0.1250 0.1250 0.1000 0.1050 309,875 -0.01(-12.50%)
Feb 19, 2025 0.1250 0.1250 0.1200 0.1200 87,272 -0.01(-4.00%)
Feb 18, 2025 0.1250 0.1250 0.1250 0.1250 12,000 +0.01(+4.17%)
Feb 14, 2025 0.1200 0 +0.00(+0.00%)
Feb 13, 2025 0.1250 0.1250 0.1200 0.1200 81,798 -0.01(-4.00%)
Feb 12, 2025 0.1250 0.1250 0.1200 0.1250 138,000 +0.01(+4.17%)
Feb 11, 2025 0.1250 0.1250 0.1200 0.1200 260,360 +0.00(+0.00%)
Feb 10, 2025 0.1200 0.1250 0.1200 0.1200 636,738 +0.00(+4.35%)
Feb 06, 2025 0.1150 0.1150 0 -0.00(-4.17%)
Feb 05, 2025 0.1150 0.1200 0.1150 0.1200 120,000 +0.00(+4.35%)
Feb 04, 2025 0.1100 0.1200 0.1100 0.1150 395,505 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.